Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 115. Rows 1 to 12 of 1372.0.016s
IRGTQ10/23/2017OTC0.01000.01000.00650.006529,518
IRGTQ10/20/2017OTC0.01000.01000.01000.010020,150
IRGTQ10/19/2017OTC0.01100.01200.00550.0120129,201
IRGTQ10/18/2017OTC0.01100.01500.01100.011057,260
IRGTQ10/17/2017OTC0.01100.01500.01100.011035,041
IRGTQ10/16/2017OTC0.01100.01100.01100.01106,202
IRGTQ10/13/2017OTC0.01150.01450.01100.014022,466
IRGTQ10/12/2017OTC0.01100.01500.01100.01501,300
IRGTQ10/11/2017OTC0.01100.01100.01100.0110417
IRGTQ10/10/2017OTC0.01100.01500.01100.015049,419
IRGTQ10/9/2017OTC0.01100.01100.01100.01106,650
IRGTQ10/6/2017OTC0.01100.01100.01100.0110790