Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1287.
IRGTQ6/22/2017OTC0.01800.01800.01500.015018,000
IRGTQ6/21/2017OTC0.01900.01900.01100.011115,200
IRGTQ6/20/2017OTC0.01800.01800.01160.018017,500
IRGTQ6/19/2017OTC0.01250.01800.01150.011531,600
IRGTQ6/16/2017OTC0.01100.01100.01100.01102,048
IRGTQ6/15/2017OTC0.01150.01150.01100.01104,500
IRGTQ6/14/2017OTC0.01120.01800.01120.018087,825
IRGTQ6/13/2017OTC0.01900.01900.01700.019024,897
IRGTQ6/12/2017OTC0.01900.01900.01100.016062,292
IRGTQ6/9/2017OTC0.01500.01500.01500.015012,000
IRGTQ6/8/2017OTC0.01650.02080.01500.015088,539
IRGT6/7/2017OTC0.02000.02500.01570.0165323,878