Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 111. Rows 1 to 12 of 1329.0.016s
IRGTQ8/22/2017OTC0.06000.06000.03020.0302345,470
IRGTQ8/21/2017OTC0.07000.07000.05000.050040,008
IRGTQ8/18/2017OTC0.08000.08000.06000.0700115,110
IRGTQ8/17/2017OTC0.06490.07750.04000.0760245,982
IRGTQ8/16/2017OTC0.03700.06500.03700.0648103,810
IRGTQ8/15/2017OTC0.07000.07000.03500.070059,610
IRGTQ8/14/2017OTC0.05000.07000.02820.0450181,050
IRGTQ8/11/2017OTC0.05900.07000.04500.0600285,935
IRGTQ8/10/2017OTC0.08300.09000.03500.05951,016,236
IRGTQ8/9/2017OTC0.08500.10000.07500.0830669,838
IRGTQ8/8/2017OTC0.10000.13000.06830.09891,403,899
IRGTQ8/7/2017OTC0.05630.11000.05630.10991,544,330