Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1180.0.016s
IRG1/19/2017NGSM0.61000.74000.61000.6700184,540
IRG1/18/2017NGSM0.62400.64000.60000.631843,404
IRG1/17/2017NGSM0.65000.65000.61000.610054,517
IRG1/13/2017NGSM0.65000.68000.59000.605096,359
IRG1/12/2017NGSM0.65000.68000.60000.6316136,047
IRG1/11/2017NGSM0.75000.75000.62770.6500231,704
IRG1/10/2017NGSM0.71400.75000.68000.7200193,478
IRG1/9/2017NGSM0.74530.77000.69000.7200310,459
IRG1/6/2017NGSM0.81000.84800.67750.6907410,176
IRG1/5/2017NGSM0.92000.95000.73940.8024709,147
IRG1/4/2017NGSM0.63500.99000.62000.92101,205,821
IRG1/3/2017NGSM0.58610.68090.54480.6299472,154