Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 101. Rows 1 to 12 of 1206.0.016s
IRG2/27/2017NGSM0.43000.46990.43000.450015,371
IRG2/24/2017NGSM0.43110.47100.43000.430067,282
IRG2/23/2017NGSM0.44500.45990.43110.431235,032
IRG2/22/2017NGSM0.50000.50000.45310.459852,064
IRG2/21/2017NGSM0.50000.50000.47910.490041,719
IRG2/17/2017NGSM0.53000.53000.48000.4900107,671
IRG2/16/2017NGSM0.54000.54000.50000.5130189,505
IRG2/15/2017NGSM0.53000.55000.50000.500136,938
IRG2/14/2017NGSM0.54000.56000.50200.530085,409
IRG2/13/2017NGSM0.56980.57000.53510.5613101,999
IRG2/10/2017NGSM0.59850.62010.56000.570069,941
IRG2/9/2017NGSM0.55000.59000.55000.570071,250