Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1248.0.016s
IRGT4/27/2017OTC0.07500.07500.07500.07504,003
IRGT4/26/2017OTC0.07230.07500.07000.075035,601
IRGT4/25/2017OTC0.07950.08390.07950.08397,006
IRGT4/24/2017OTC0.07400.07990.07400.079040,132
IRGT4/21/2017OTC0.07070.08500.07070.0750135,064
IRGT4/20/2017OTC0.07500.07500.06800.070066,067
IRGT4/19/2017OTC0.07000.07000.06800.0700126,895
IRGT4/18/2017OTC0.07200.07200.07200.072042,968
IRGT4/17/2017OTC0.08700.08800.06800.072068,178
IRGT4/13/2017OTC0.08000.09000.06800.070044,708
IRGT4/12/2017OTC0.06800.06800.06800.06801,900
IRGT4/11/2017OTC0.07550.08300.06800.080027,165