Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 135. Rows 1 to 12 of 1613.0.016s
FB10/15/2018NGSM153.3200155.5700152.5500153.520015,433,521
FB10/12/2018NGSM156.7300156.8900151.2998153.740025,293,492
FB10/11/2018NGSM150.1300154.8100149.1600153.350035,338,901
FB10/10/2018NGSM156.8200157.6900151.3100151.380030,609,970
FB10/9/2018NGSM157.6900160.5900157.4200157.900018,844,425
FB10/8/2018NGSM155.5400158.3400154.3900157.250024,045,968
FB10/5/2018NGSM159.2100160.9000156.2000157.330025,744,047
FB10/4/2018NGSM161.4600161.4600157.3500158.850025,739,635
FB10/3/2018NGSM160.0000163.6600159.5300162.430023,109,456
FB10/2/2018NGSM161.5800162.2800158.6700159.330036,030,977
FB10/1/2018NGSM163.0300165.8800161.2600162.440026,407,677
FB9/28/2018NGSM168.3300168.7900162.5600164.460034,265,638