Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 116. Rows 1 to 12 of 1386.
FB11/17/2017NGSM179.3000179.9800178.9000179.000013,017,980
FB11/16/2017NGSM178.7600179.8300178.5000179.590015,607,582
FB11/15/2017NGSM176.6600178.5700176.4000177.950010,253,667
FB11/14/2017NGSM178.1300178.9700177.1800178.07009,585,868
FB11/13/2017NGSM177.5000179.0400177.3000178.77009,523,447
FB11/10/2017NGSM178.3500179.0999177.9600178.460011,070,189
FB11/9/2017NGSM178.3100179.4000177.0900179.300012,557,573
FB11/8/2017NGSM179.7900180.3500179.1100179.560010,873,359
FB11/7/2017NGSM180.5000180.7478178.9600180.250012,928,182
FB11/6/2017NGSM178.5600180.4500178.3100180.170013,312,741
FB11/3/2017NGSM179.2900179.8600176.7100178.920017,822,131
FB11/2/2017NGSM180.6300181.9400177.3400178.920035,529,893