Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 130. Rows 1 to 12 of 1551.0.016s
FB7/18/2018NGSM209.8200210.9900208.4400209.360015,334,907
FB7/17/2018NGSM204.9000210.4600204.8400209.990015,349,892
FB7/16/2018NGSM207.5000208.7200206.8400207.230011,078,209
FB7/13/2018NGSM207.8100208.4300206.4500207.320011,503,401
FB7/12/2018NGSM203.4300207.0800203.1900206.920015,454,706
FB7/11/2018NGSM202.2200204.5000201.7500202.540012,927,377
FB7/10/2018NGSM204.5000204.9100202.2600203.540013,190,067
FB7/9/2018NGSM204.9300205.8000202.1201204.740018,149,437
FB7/6/2018NGSM198.4500203.6400197.7000203.230019,740,131
FB7/5/2018NGSM194.7400198.6500194.0300198.450019,684,193
FB7/3/2018NGSM194.5500195.4000192.5200192.730013,489,514
FB7/2/2018NGSM193.3700197.4500192.2200197.360013,734,954