Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 119. Rows 1 to 12 of 1425.0.016s
FB1/17/2018NGSM179.2600179.3200175.8000177.600027,992,376
FB1/16/2018NGSM181.5000181.7500178.0400178.390036,183,842
FB1/12/2018NGSM178.0600181.4800177.4000179.370077,551,299
FB1/11/2018NGSM188.4000188.4000187.3800187.77009,588,587
FB1/10/2018NGSM186.9400187.8900185.6300187.840010,529,894
FB1/9/2018NGSM188.7000188.8000187.1000187.870012,393,057
FB1/8/2018NGSM187.2000188.9000186.3300188.280017,994,726
FB1/5/2018NGSM185.5900186.9000184.9300186.850013,574,535
FB1/4/2018NGSM184.9000186.2100184.0996184.330013,880,896
FB1/3/2018NGSM181.8800184.7800181.3300184.670016,886,563
FB1/2/2018NGSM177.6800181.5800177.5500181.420018,151,903
FB12/29/2017NGSM178.0000178.8500176.4600176.460010,261,456