Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 205. Rows 1 to 12 of 2455.0.016s
AAN1/18/2019NYSE47.630049.050047.420048.4400489,307
AAN1/17/2019NYSE46.750047.700046.510047.3700587,742
AAN1/16/2019NYSE46.010047.265645.700046.9800444,248
AAN1/15/2019NYSE46.340046.800045.750045.9700464,905
AAN1/14/2019NYSE45.990046.720045.780046.1600314,489
AAN1/11/2019NYSE46.260047.050046.020046.4900281,321
AAN1/10/2019NYSE46.020046.400045.410046.3400379,856
AAN1/9/2019NYSE45.690046.740045.390046.4300491,833
AAN1/8/2019NYSE45.300045.550044.190045.4000307,235
AAN1/7/2019NYSE44.050045.495043.640044.8700438,712
AAN1/4/2019NYSE43.420044.480042.760043.9900641,090
AAN1/3/2019NYSE42.910043.470041.835042.7600566,568