Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 208. Rows 1 to 12 of 2495.0.016s
AAN3/19/2019NYSE51.880052.380050.880050.9900478,137
AAN3/18/2019NYSE51.640052.380051.100051.7500418,769
AAN3/15/2019NYSE53.450053.870051.640051.67001,725,027
AAN3/14/2019NYSE53.110053.410052.450053.2600366,478
AAN3/13/2019NYSE52.760053.420052.320053.0900795,483
AAN3/12/2019NYSE53.330053.671752.130052.5900333,034
AAN3/11/2019NYSE53.070053.370052.550053.2100996,448
AAN3/8/2019NYSE53.430053.570052.460052.7800396,225
AAN3/7/2019NYSE53.910054.011753.390053.7500481,648
AAN3/6/2019NYSE54.400054.660053.990054.0300529,164
AAN3/5/2019NYSE54.390054.840053.470054.1400342,574
AAN3/4/2019NYSE55.040055.300053.440054.2900525,148