Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 214. Rows 1 to 12 of 2563.0.016s
AAN6/25/2019NYSE62.190062.330060.880061.0700635,205
AAN6/24/2019NYSE61.910062.670061.345061.5900670,964
AAN6/21/2019NYSE61.060061.560060.560061.3100937,618
AAN6/20/2019NYSE61.610062.430060.910061.3500537,970
AAN6/19/2019NYSE60.650061.580059.510061.2700533,699
AAN6/18/2019NYSE61.190061.410060.060060.5100589,299
AAN6/17/2019NYSE61.170061.170060.220060.9000793,590
AAN6/14/2019NYSE60.780061.010059.990060.5900445,833
AAN6/13/2019NYSE60.410061.070059.600061.07001,125,516
AAN6/12/2019NYSE59.580060.720059.500060.1500710,951
AAN6/11/2019NYSE59.650060.370058.609359.0500580,758
AAN6/10/2019NYSE56.960060.450056.740059.23001,143,108