Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 172. Rows 1 to 12 of 2059.
AAN6/22/2017NYSE38.300038.840038.020038.6000605,706
AAN6/21/2017NYSE38.370038.900038.028038.6600777,787
AAN6/20/2017NYSE39.220039.220038.360038.4300438,152
AAN6/19/2017NYSE39.640039.640038.790039.3100442,648
AAN6/16/2017NYSE38.590039.430038.330039.4200910,335
AAN6/15/2017NYSE38.920039.350038.680038.8800359,231
AAN6/14/2017NYSE39.490039.490038.760039.2100441,012
AAN6/13/2017NYSE40.040040.100039.190039.5400520,450
AAN6/12/2017NYSE39.620040.150039.330039.9000836,052
AAN6/9/2017NYSE39.700039.900039.280039.4900598,146
AAN6/8/2017NYSE39.950040.330039.430039.5300941,270
AAN6/7/2017NYSE38.390039.740038.280039.62001,096,512