Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 195. Rows 1 to 12 of 2330.
AAN7/20/2018NYSE46.550046.780046.000046.1000335,190
AAN7/19/2018NYSE44.810046.720044.750046.6100723,698
AAN7/18/2018NYSE45.080045.500044.880044.9000874,518
AAN7/17/2018NYSE44.390045.540044.370044.9700478,932
AAN7/16/2018NYSE44.980044.980043.850144.2600361,900
AAN7/13/2018NYSE44.770045.230044.600044.8900435,670
AAN7/12/2018NYSE44.470044.910043.950044.6500381,462
AAN7/11/2018NYSE44.310044.690043.880044.3400291,640
AAN7/10/2018NYSE44.560044.910044.230044.4600254,810
AAN7/9/2018NYSE44.290044.700043.860044.4700459,426
AAN7/6/2018NYSE43.840044.660043.220044.1300518,830
AAN7/5/2018NYSE44.400044.715043.530043.7400737,204