Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 179. Rows 1 to 12 of 2144.0.016s
AAN10/23/2017NYSE42.580042.890042.020042.0900728,736
AAN10/20/2017NYSE42.820042.860042.240042.7400550,319
AAN10/19/2017NYSE41.130042.940040.980042.4800590,284
AAN10/18/2017NYSE41.550041.550040.920041.2700828,956
AAN10/17/2017NYSE41.730041.910041.480041.5500342,467
AAN10/16/2017NYSE42.140042.400041.520041.5400396,593
AAN10/13/2017NYSE42.440042.700042.060042.1000351,766
AAN10/12/2017NYSE42.810042.810041.855042.4600454,806
AAN10/11/2017NYSE43.950043.960042.820042.9600731,358
AAN10/10/2017NYSE44.170044.170043.350043.8900518,508
AAN10/9/2017NYSE44.390044.425043.785043.9600518,980
AAN10/6/2017NYSE44.360044.650044.120044.3900643,307