Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 184. Rows 1 to 12 of 2204.0.016s
AAN1/19/2018NYSE40.600042.130040.600042.0800556,317
AAN1/18/2018NYSE40.420040.760039.960040.6900761,099
AAN1/17/2018NYSE41.480041.560040.390040.4000784,518
AAN1/16/2018NYSE41.540042.530041.090041.4000613,472
AAN1/12/2018NYSE41.190041.570040.900041.1300404,614
AAN1/11/2018NYSE39.160041.310039.050041.1200888,084
AAN1/10/2018NYSE40.090040.090039.080039.1500921,616
AAN1/9/2018NYSE40.820040.897739.585039.80001,113,592
AAN1/8/2018NYSE39.830040.810039.640040.7200602,917
AAN1/5/2018NYSE39.850040.050039.560039.9400469,983
AAN1/4/2018NYSE39.980040.260039.300039.8300555,797
AAN1/3/2018NYSE39.430040.390039.240039.6700703,391