Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 200. Rows 1 to 12 of 2393.0.016s
AAN10/18/2018NYSE50.390050.390048.820048.9100649,124
AAN10/17/2018NYSE51.720051.850049.970050.4600786,781
AAN10/16/2018NYSE50.710051.670049.670051.6200428,741
AAN10/15/2018NYSE49.730050.790049.580050.3500393,914
AAN10/12/2018NYSE49.810050.450049.120049.8700522,187
AAN10/11/2018NYSE49.390050.520048.900049.3700179,516
AAN10/10/2018NYSE51.220051.440049.570149.7500697,155
AAN10/9/2018NYSE52.330053.420050.800051.27001,462,870
AAN10/8/2018NYSE53.300054.010052.340053.2100352,169
AAN10/5/2018NYSE53.380053.620052.425053.3100549,105
AAN10/4/2018NYSE54.240054.460053.030053.1900369,649
AAN10/3/2018NYSE54.120054.690053.850054.5300286,506