Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 169. Rows 1 to 12 of 2020.0.016s
AAN4/27/2017NYSE31.970032.180031.545032.1100855,303
AAN4/26/2017NYSE31.610032.270031.580032.0200604,110
AAN4/25/2017NYSE31.580031.680031.175031.5100463,863
AAN4/24/2017NYSE31.190031.580030.995031.4100504,227
AAN4/21/2017NYSE30.780030.910030.134930.7100637,322
AAN4/20/2017NYSE30.480031.260030.480030.9900549,554
AAN4/19/2017NYSE30.240030.480030.000030.2100580,602
AAN4/18/2017NYSE30.390030.840029.970030.1600501,552
AAN4/17/2017NYSE30.550030.590030.140030.3700408,510
AAN4/13/2017NYSE30.700030.950030.340030.4100439,665
AAN4/12/2017NYSE30.880031.080030.690030.7600502,225
AAN4/11/2017NYSE30.530031.130030.460030.8900488,510