Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 198. Rows 1 to 12 of 2374.0.016s
AAN9/21/2018NYSE53.410055.640053.410055.45002,325,815
AAN9/20/2018NYSE52.760053.430052.350053.0800840,832
AAN9/19/2018NYSE52.510052.545051.770051.9900411,430
AAN9/18/2018NYSE51.450053.000051.450052.5000508,609
AAN9/17/2018NYSE52.230052.700051.400051.4300436,403
AAN9/14/2018NYSE51.230052.440051.230052.2300419,982
AAN9/13/2018NYSE52.120052.195051.190051.2800302,274
AAN9/12/2018NYSE51.910052.700051.390051.7600427,406
AAN9/11/2018NYSE51.100051.940051.080051.7900436,316
AAN9/10/2018NYSE51.040051.770050.530051.2500586,462
AAN9/7/2018NYSE50.420051.490050.170050.6100479,461
AAN9/6/2018NYSE50.660051.430050.300050.5200463,887