Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 181. Rows 1 to 12 of 2166.0.016s
AAN11/22/2017NYSE36.030036.300035.560035.6000600,482
AAN11/21/2017NYSE36.500036.606735.910036.2000826,423
AAN11/20/2017NYSE36.580036.850036.060036.74001,070,760
AAN11/17/2017NYSE36.300036.680036.300036.4600810,095
AAN11/16/2017NYSE35.810036.550035.640036.5000566,896
AAN11/15/2017NYSE35.410035.910035.160035.8000846,663
AAN11/14/2017NYSE35.480036.230035.480035.7600752,922
AAN11/13/2017NYSE36.610036.617535.250035.53001,005,302
AAN11/10/2017NYSE37.600038.060036.260036.59001,214,968
AAN11/9/2017NYSE35.680035.860035.230035.6200979,869
AAN11/8/2017NYSE35.510036.090034.800035.99001,756,110
AAN11/7/2017NYSE35.720035.720034.290034.44001,149,793