Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 203. Rows 1 to 12 of 2428.
AAN12/10/2018NYSE43.970044.760043.480043.7800609,520
AAN12/7/2018NYSE44.300044.870043.400043.9000825,484
AAN12/6/2018NYSE43.490044.600042.390044.4700821,304
AAN12/4/2018NYSE47.180047.550044.020044.1300525,692
AAN12/3/2018NYSE47.420047.670046.030047.1300549,465
AAN11/30/2018NYSE47.530047.730046.350046.8000479,577
AAN11/29/2018NYSE46.810047.760046.700047.5300556,182
AAN11/28/2018NYSE47.320047.630045.880047.1000757,467
AAN11/27/2018NYSE48.520048.910046.760047.1600927,086
AAN11/26/2018NYSE49.140049.800048.270048.6700687,933
AAN11/23/2018NYSE48.060049.335048.060048.4900288,215
AAN11/21/2018NYSE48.420048.900047.940048.2600464,230