Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 189. Rows 1 to 12 of 2267.0.016s
AAN4/20/2018NYSE46.460046.980045.170045.2200661,768
AAN4/19/2018NYSE47.420047.420045.560046.5500732,340
AAN4/18/2018NYSE48.460048.970048.150048.2100555,935
AAN4/17/2018NYSE47.700048.970047.400048.2400574,672
AAN4/16/2018NYSE46.770047.680046.170047.2800578,054
AAN4/13/2018NYSE46.500046.820045.680046.2800745,360
AAN4/12/2018NYSE46.300046.600045.870046.1900454,970
AAN4/11/2018NYSE46.390047.040046.130046.2500404,007
AAN4/10/2018NYSE46.660046.780046.000046.4100428,989
AAN4/9/2018NYSE47.040047.130046.100046.1000432,735
AAN4/6/2018NYSE47.490047.850046.560046.8000581,273
AAN4/5/2018NYSE48.570048.570047.440047.7000682,515