Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 165. Rows 1 to 12 of 1978.0.016s
AAN2/27/2017NYSE27.100027.420026.990027.3400538,223
AAN2/24/2017NYSE26.910027.590026.560027.1800541,305
AAN2/23/2017NYSE27.180027.220026.770026.9200663,734
AAN2/22/2017NYSE26.950027.230026.610027.0600725,673
AAN2/21/2017NYSE27.180027.360026.435026.99001,603,093
AAN2/17/2017NYSE30.550031.490026.120026.93004,504,397
AAN2/16/2017NYSE29.410029.770029.245029.5200892,842
AAN2/15/2017NYSE29.260029.720029.120029.46001,023,636
AAN2/14/2017NYSE29.210029.800029.210029.4100744,564
AAN2/13/2017NYSE30.130030.480029.460029.5100583,695
AAN2/10/2017NYSE30.210030.340029.680030.0500487,456
AAN2/9/2017NYSE29.770030.410029.760029.9700646,978