Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 193. Rows 1 to 12 of 2310.0.016s
AAN6/21/2018NYSE45.060045.460044.890045.1800473,210
AAN6/20/2018NYSE45.190045.400044.280045.0300349,841
AAN6/19/2018NYSE44.530045.000043.750044.9800432,282
AAN6/18/2018NYSE43.820045.300043.300044.8200617,103
AAN6/15/2018NYSE43.840044.140043.200043.8600872,166
AAN6/14/2018NYSE44.020044.310043.835044.0000443,461
AAN6/13/2018NYSE43.510044.020043.300043.9700852,531
AAN6/12/2018NYSE42.450043.690042.280043.3800470,692
AAN6/11/2018NYSE41.350042.504241.350042.4100419,714
AAN6/8/2018NYSE40.580041.450040.490041.3300703,705
AAN6/7/2018NYSE40.850041.380040.590040.7000520,178
AAN6/6/2018NYSE40.620041.110039.975040.6700433,724