Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 172. Rows 1 to 12 of 2062.0.016s
AAN6/27/2017NYSE38.750039.530038.750039.1700617,106
AAN6/26/2017NYSE38.560038.840038.410038.7600601,482
AAN6/23/2017NYSE38.510038.900038.200038.50001,008,535
AAN6/22/2017NYSE38.300038.840038.020038.6000605,897
AAN6/21/2017NYSE38.370038.900038.028038.6600777,787
AAN6/20/2017NYSE39.220039.220038.360038.4300438,152
AAN6/19/2017NYSE39.640039.640038.790039.3100442,648
AAN6/16/2017NYSE38.590039.430038.330039.4200910,335
AAN6/15/2017NYSE38.920039.350038.680038.8800359,231
AAN6/14/2017NYSE39.490039.490038.760039.2100441,012
AAN6/13/2017NYSE40.040040.100039.190039.5400520,450
AAN6/12/2017NYSE39.620040.150039.330039.9000836,052