Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 179. Rows 1 to 12 of 2140.0.016s
AAN10/17/2017NYSE41.730041.910041.480041.5500342,467
AAN10/16/2017NYSE42.140042.400041.520041.5400396,593
AAN10/13/2017NYSE42.440042.700042.060042.1000351,766
AAN10/12/2017NYSE42.810042.810041.855042.4600454,806
AAN10/11/2017NYSE43.950043.960042.820042.9600731,358
AAN10/10/2017NYSE44.170044.170043.350043.8900518,508
AAN10/9/2017NYSE44.390044.425043.785043.9600518,980
AAN10/6/2017NYSE44.360044.650044.120044.3900643,307
AAN10/5/2017NYSE44.520045.060044.190044.5700898,963
AAN10/4/2017NYSE44.270044.700044.120044.6100414,565
AAN10/3/2017NYSE43.730044.190043.381944.1900781,004
AAN10/2/2017NYSE43.630043.860043.360043.81001,267,573