Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 163. Rows 1 to 12 of 1951.0.016s
AAN1/18/2017NYSE32.030032.505031.660032.3100472,246
AAN1/17/2017NYSE32.000032.630031.900032.0200531,136
AAN1/13/2017NYSE32.610032.610031.890032.0500546,914
AAN1/12/2017NYSE32.730032.730032.020032.4100671,674
AAN1/11/2017NYSE32.450032.640031.630032.50001,267,327
AAN1/10/2017NYSE31.560032.880031.490032.4400984,496
AAN1/9/2017NYSE30.800031.480030.570031.2500662,600
AAN1/6/2017NYSE31.480031.485030.840030.8600689,514
AAN1/5/2017NYSE32.110032.110030.800031.3100503,013
AAN1/4/2017NYSE32.190032.730032.100032.5700581,014
AAN1/3/2017NYSE32.400032.495031.410031.9000760,498
AAN12/30/2016NYSE32.070032.290031.520031.9900434,984