Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 175. Rows 1 to 12 of 2099.0.016s
AAN8/18/2017NYSE43.110043.720042.800043.53001,108,686
AAN8/17/2017NYSE44.900044.980043.390043.4300948,097
AAN8/16/2017NYSE45.380045.710044.990045.0000679,896
AAN8/15/2017NYSE45.780045.780045.020045.2400432,766
AAN8/14/2017NYSE45.500046.160045.310045.6300611,696
AAN8/11/2017NYSE44.430045.690043.890045.1900596,224
AAN8/10/2017NYSE45.350045.680044.700044.8000479,249
AAN8/9/2017NYSE45.300045.820044.800045.6400715,536
AAN8/8/2017NYSE46.090046.327945.600045.7600652,747
AAN8/7/2017NYSE46.290046.810045.940045.9800822,892
AAN8/4/2017NYSE45.960046.480045.580146.3800979,649
AAN8/3/2017NYSE45.930046.170045.710045.8500567,673