Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 182. Rows 1 to 12 of 2180.
AAN12/13/2017NYSE36.110038.040035.890037.5400857,170
AAN12/12/2017NYSE36.920037.140035.990036.02001,446,656
AAN12/11/2017NYSE38.800038.800036.720037.0800960,683
AAN12/8/2017NYSE38.530039.250038.310038.98001,088,205
AAN12/7/2017NYSE37.830038.880037.830038.43001,164,479
AAN12/6/2017NYSE37.360038.250037.110037.7200886,267
AAN12/5/2017NYSE37.680038.000037.130037.5100821,458
AAN12/4/2017NYSE39.750039.980037.500037.65001,107,716
AAN12/1/2017NYSE37.630039.190037.630039.19001,543,258
AAN11/30/2017NYSE38.120038.500037.640037.7200801,104
AAN11/29/2017NYSE38.730038.990037.660038.00001,101,704
AAN11/28/2017NYSE35.740037.080035.740037.0100738,526