Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 186. Rows 1 to 12 of 2226.0.017s
AAN2/21/2018NYSE42.400044.391542.350043.86001,066,664
AAN2/20/2018NYSE43.500044.440042.380042.56001,881,309
AAN2/16/2018NYSE44.220045.610043.241043.4000982,126
AAN2/15/2018NYSE45.920048.000043.660043.79002,792,385
AAN2/14/2018NYSE39.040040.700039.040040.33001,045,950
AAN2/13/2018NYSE39.410039.720039.010039.5100604,899
AAN2/12/2018NYSE39.530039.729938.410039.4400956,461
AAN2/9/2018NYSE38.670039.650038.160039.4600970,593
AAN2/8/2018NYSE39.490040.020038.080038.47001,349,349
AAN2/7/2018NYSE38.370039.540038.060039.3700636,820
AAN2/6/2018NYSE36.670038.894836.200038.4400730,191
AAN2/5/2018NYSE38.710039.080037.065037.59001,062,594