Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 247. Rows 1 to 12 of 2957.
PRG1/15/2021NYSE57.630060.500057.275058.6200694,707
PRG1/14/2021NYSE56.070059.240055.820058.2500772,214
PRG1/13/2021NYSE55.060056.800054.790455.8200727,287
PRG1/12/2021NYSE53.320055.100053.070054.5100624,823
PRG1/11/2021NYSE51.660053.700051.530153.2000396,514
PRG1/8/2021NYSE52.980054.940052.410052.6300538,622
PRG1/7/2021NYSE54.660055.130053.020053.1000401,183
PRG1/6/2021NYSE53.460055.430053.200055.0000681,182
PRG1/5/2021NYSE52.110052.690051.490052.4600588,595
PRG1/4/2021NYSE54.220054.440050.950051.8600861,521
PRG12/31/2020NYSE53.980054.740053.290053.8700641,190
PRG12/30/2020NYSE54.590055.470053.510054.0000392,019