Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 324. Rows 1 to 12 of 3885.0.016s
ADRD4/19/2018NGM23.520023.608523.380023.40001,852
ADRD4/18/2018NGM23.604423.604423.604423.6044419
ADRD4/17/2018NGM23.488423.505623.470023.47001,520
ADRD4/16/2018NGM23.440023.460023.440023.46004,170
ADRD4/13/2018NGM23.430023.467323.350123.38007,580
ADRD4/12/2018NGM23.479023.479023.370023.38003,693
ADRD4/11/2018NGM23.240023.498423.240023.35005,406
ADRD4/10/2018NGM23.307623.539923.307623.5300880
ADRD4/9/2018NGM23.230023.260023.180023.18001,565
ADRD4/6/2018NGM23.163123.163123.090023.09004,328
ADRD4/5/2018NGM23.010023.115923.010023.11591,051
ADRD4/4/2018NGM22.645022.830022.642922.83002,397