Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 329. Rows 1 to 12 of 3944.0.016s
ADRD7/13/2018NGM22.700122.729922.700022.72992,000
ADRD7/12/2018NGM22.665322.733622.665322.73361,263
ADRD7/11/2018NGM22.620022.670022.460022.52003,965
ADRD7/10/2018NGM22.860022.980022.780022.98007,724
ADRD7/9/2018NGM22.880022.920022.858122.92009,592
ADRD7/6/2018NGM22.630022.714022.610022.610025,319
ADRD7/5/2018NGM22.490022.566022.490022.540016,902
ADRD7/3/2018NGM22.361022.403022.330022.36589,223
ADRD7/2/2018NGM22.160022.210022.060022.19006,110
ADRD6/29/2018NGM22.440022.530022.380022.38005,141
ADRD6/28/2018NGM22.100022.231422.080022.201029,934
ADRD6/27/2018NGM22.230022.230022.090022.090014,682