Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 316. Rows 1 to 12 of 3782.0.016s
ADRD11/17/2017NGM23.010023.010022.800022.880017,241
ADRD11/16/2017NGM22.880022.890022.865122.86511,102
ADRD11/15/2017NGM22.670022.670022.641722.64171,712
ADRD11/14/2017NGM22.690022.910022.690022.84505,885
ADRD11/13/2017NGM22.530023.014022.530022.89007,405
ADRD11/10/2017NGM22.750023.020022.750022.96002,378
ADRD11/9/2017NGM23.000023.000022.890022.89004,997
ADRD11/8/2017NGM23.010023.050023.010023.0500810
ADRD11/7/2017NGM23.210023.210022.990022.990016,159
ADRD11/6/2017NGM23.000023.225023.000023.22504,532
ADRD11/3/2017NGM23.060023.141023.033623.13005,071
ADRD11/2/2017NGM23.038523.038523.038523.0385106