Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 319. Rows 1 to 12 of 3823.0.016s
ADRD1/19/2018NGM24.800024.860024.796024.86002,467
ADRD1/18/2018NGM24.710024.810024.710024.75003,429
ADRD1/17/2018NGM24.780024.850024.780024.78402,784
ADRD1/16/2018NGM24.960024.960024.580024.58005,920
ADRD1/12/2018NGM24.619124.658024.570024.630010,451
ADRD1/11/2018NGM24.440024.440024.380024.43774,094
ADRD1/10/2018NGM24.270024.360024.270024.320016,561
ADRD1/9/2018NGM24.200024.250024.190024.250013,972
ADRD1/8/2018NGM24.230024.240024.100024.24008,841
ADRD1/5/2018NGM24.140024.230024.140024.180019,226
ADRD1/4/2018NGM24.098224.160024.070024.07002,356
ADRD1/3/2018NGM23.824623.824623.824623.8246806