Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 335. Rows 1 to 12 of 4013.
ADRD10/19/2018NGM21.410021.410021.329521.32952,620
ADRD10/18/2018NGM21.363321.363321.120021.12001,392
ADRD10/17/2018NGM21.540121.540121.450021.49235,657
ADRD10/16/2018NGM21.410021.580021.410021.58005,424
ADRD10/15/2018NGM21.340021.411821.250021.41186,355
ADRD10/12/2018NGM21.110021.230021.090021.2300124,591
ADRD10/11/2018NGM21.611221.611221.150021.15005,908
ADRD10/10/2018NGM21.800021.819921.620021.620021,367
ADRD10/9/2018NGM21.846721.880021.830021.830028,536
ADRD10/8/2018NGM21.820021.820021.820021.8200521
ADRD10/5/2018NGM22.260022.260022.004822.00481,278
ADRD10/4/2018NGM22.347222.347222.120722.12673,205