Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 316. Rows 1 to 12 of 3785.0.016s
ADRE11/22/2017NGM43.610043.940043.610043.85004,855
ADRE11/21/2017NGM43.410043.810043.410043.670025,284
ADRE11/20/2017NGM43.520043.520043.060043.22005,150
ADRE11/17/2017NGM42.950043.330042.950043.220030,574
ADRE11/16/2017NGM42.600043.090042.565142.980329,567
ADRE11/15/2017NGM41.750042.247641.600142.150027,331
ADRE11/14/2017NGM42.700042.700042.240042.30006,042
ADRE11/13/2017NGM42.870043.009942.670042.873814,157
ADRE11/10/2017NGM43.090043.090042.896643.05403,357
ADRE11/9/2017NGM43.120043.120042.681043.05008,449
ADRE11/8/2017NGM43.260043.492843.260043.43572,602
ADRE11/7/2017NGM43.680043.680043.170043.24913,400