Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 328. Rows 1 to 12 of 3930.0.016s
ADRE6/22/2018NGM42.070042.070041.895241.94009,587
ADRE6/21/2018NGM42.110042.110041.520041.52004,226
ADRE6/20/2018NGM42.320042.388242.240342.33004,331
ADRE6/19/2018NGM41.810042.070341.630042.06607,354
ADRE6/18/2018NGM42.190042.630042.190042.59008,079
ADRE6/15/2018NGM42.910042.910042.020042.87009,325
ADRE6/14/2018NGM43.590043.590043.222043.22201,531
ADRE6/13/2018NGM43.780043.780043.210043.30007,877
ADRE6/12/2018NGM43.738243.937843.670043.81005,770
ADRE6/11/2018NGM43.610043.621943.437343.49002,696
ADRE6/8/2018NGM43.150043.520042.990043.45003,480
ADRE6/7/2018NGM43.561043.561042.940043.34005,087