Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 321. Rows 1 to 12 of 3845.0.016s
ADRE2/21/2018NGM45.940046.400044.760045.51006,822
ADRE2/20/2018NGM45.280046.003045.280045.68773,003
ADRE2/16/2018NGM45.800046.110045.540045.54008,875
ADRE2/15/2018NGM45.840045.950045.475045.95009,784
ADRE2/14/2018NGM44.200045.341944.190045.340011,830
ADRE2/13/2018NGM43.750044.290043.750044.21015,765
ADRE2/12/2018NGM43.650044.160043.650044.110010,157
ADRE2/9/2018NGM43.170043.529142.000043.529168,999
ADRE2/8/2018NGM44.560044.560042.920043.025027,129
ADRE2/7/2018NGM45.340045.395044.360044.360023,983
ADRE2/6/2018NGM43.840045.808143.700045.808137,341
ADRE2/5/2018NGM45.620046.370044.602044.731040,860