Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 333. Rows 1 to 12 of 3991.0.016s
ADRE9/19/2018NGM40.030040.540040.030040.52007,789
ADRE9/18/2018NGM39.670039.920039.670039.75006,613
ADRE9/17/2018NGM39.780039.845039.780039.78932,421
ADRE9/14/2018NGM40.300040.339940.100040.19664,064
ADRE9/13/2018NGM40.130040.348040.000040.07005,223
ADRE9/12/2018NGM39.470039.891639.270039.71002,547
ADRE9/11/2018NGM38.820039.350038.820039.35007,065
ADRE9/10/2018NGM39.790039.790039.400039.52008,170
ADRE9/7/2018NGM39.650040.156639.650040.021910,700
ADRE9/6/2018NGM39.700039.749039.560039.65005,821
ADRE9/5/2018NGM40.270040.270039.564439.580038,101
ADRE9/4/2018NGM40.510040.510040.221040.270012,172