Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 338. Rows 1 to 12 of 4047.0.016s
ADRE12/10/2018NGM36.970037.135236.590036.96003,424
ADRE12/7/2018NGM37.930038.120037.366537.39003,452
ADRE12/6/2018NGM37.470037.945037.193937.94506,303
ADRE12/4/2018NGM39.060039.060038.304738.30472,122
ADRE12/3/2018NGM39.200039.658839.146239.14625,448
ADRE11/30/2018NGM38.250038.460038.250038.45004,175
ADRE11/29/2018NGM38.380038.380038.200038.34905,492
ADRE11/28/2018NGM38.050038.450037.740038.450019,438
ADRE11/27/2018NGM37.230037.569537.230037.56955,233
ADRE11/26/2018NGM37.440037.440037.208737.2087964
ADRE11/23/2018NGM36.850036.955036.850036.95501,453
ADRE11/21/2018NGM37.210037.537037.210037.47824,405