Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 101. Rows 1 to 12 of 1204.0.016s
AFW3/28/2017NYSE25.490025.550025.460025.46009,642
AFW3/27/2017NYSE25.500025.500025.430025.480025,025
AFW3/24/2017NYSE25.710025.750025.400025.450026,572
AFW3/23/2017NYSE25.730025.790025.680025.710024,262
AFW3/22/2017NYSE25.673025.738625.673025.71498,984
AFW3/21/2017NYSE25.660025.710025.630025.65009,850
AFW3/20/2017NYSE25.655025.710025.620025.696717,301
AFW3/17/2017NYSE25.600025.680025.580025.64006,510
AFW3/16/2017NYSE25.679125.720025.580025.720010,235
AFW3/15/2017NYSE25.540025.720025.540025.69008,709
AFW3/14/2017NYSE25.610025.630025.550025.58004,632
AFW3/13/2017NYSE25.570025.570025.500025.500012,312