Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1246.0.016s
AFW5/26/2017NYSE25.340025.340025.340025.34000
AFW5/25/2017NYSE25.310025.370025.260025.340026,145
AFW5/24/2017NYSE25.360025.440025.240025.420028,546
AFW5/23/2017NYSE25.770025.777425.710025.76009,652
AFW5/22/2017NYSE25.640025.770025.620025.760040,056
AFW5/19/2017NYSE25.530025.630025.520025.58009,589
AFW5/18/2017NYSE25.460025.600025.460025.590011,643
AFW5/17/2017NYSE25.503025.570025.500025.520016,049
AFW5/16/2017NYSE25.490025.550025.470025.540024,458
AFW5/15/2017NYSE25.451925.490025.451925.490041,962
AFW5/12/2017NYSE25.510025.543525.400025.440054,005
AFW5/11/2017NYSE25.530025.580025.510025.520047,983