Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1181.0.016s
AFW2/23/2017NYSE25.410025.410025.310025.365011,879
AFW2/22/2017NYSE25.700025.810025.700025.810012,477
AFW2/21/2017NYSE25.690025.721625.650025.690010,894
AFW2/17/2017NYSE25.790025.790025.680025.700010,662
AFW2/16/2017NYSE25.790025.790025.710025.71007,900
AFW2/15/2017NYSE25.750025.939925.730025.83006,312
AFW2/14/2017NYSE25.782725.832325.750025.750011,507
AFW2/13/2017NYSE25.870025.870025.742825.760011,581
AFW2/10/2017NYSE25.720025.870025.720025.870010,846
AFW2/9/2017NYSE25.790025.840025.720025.840011,013
AFW2/8/2017NYSE25.850025.850025.736825.800010,534
AFW2/7/2017NYSE25.710025.800025.700025.80006,801