Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 319. Rows 1 to 12 of 3821.0.016s
ADRU1/17/2018NGM23.970023.980023.870023.98004,503
ADRU1/16/2018NGM23.670023.961323.670023.880038,066
ADRU1/12/2018NGM23.750023.860023.750023.86001,131
ADRU1/11/2018NGM23.590023.632923.540023.54001,077
ADRU1/10/2018NGM23.400023.500023.400023.42002,914
ADRU1/9/2018NGM23.310023.390023.310023.39002,723
ADRU1/8/2018NGM23.300023.485623.300023.45905,623
ADRU1/5/2018NGM23.540023.570023.408523.57008,885
ADRU1/4/2018NGM23.210023.400023.210023.37904,102
ADRU1/3/2018NGM23.210023.210023.119923.140011,988
ADRU1/2/2018NGM22.954323.099022.954323.09903,170
ADRU12/29/2017NGM22.870022.938022.870022.90251,653