Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 329. Rows 1 to 12 of 3945.0.016s
ADRU7/16/2018NGM22.090022.090022.090022.0900419
ADRU7/13/2018NGM22.090022.090022.090022.0900167
ADRU7/12/2018NGM22.140522.180022.140522.18001,471
ADRU7/11/2018NGM22.414022.414022.414022.41405
ADRU7/10/2018NGM22.414022.414022.414022.41401,229
ADRU7/9/2018NGM22.374222.374222.374222.3742516
ADRU7/6/2018NGM22.095022.095022.095022.09501
ADRU7/5/2018NGM22.095022.095022.095022.0950127
ADRU7/3/2018NGM21.830021.830021.771021.80251,138
ADRU7/2/2018NGM21.590021.590021.590021.5900101
ADRU6/29/2018NGM21.610021.610021.610021.61002
ADRU6/28/2018NGM21.450021.610021.450021.61002,824