Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 335. Rows 1 to 12 of 4013.0.016s
ADRU10/19/2018NGM20.702020.702020.702020.7020315
ADRU10/18/2018NGM20.640020.640020.600020.62752,574
ADRU10/17/2018NGM20.961420.961420.961420.96140
ADRU10/16/2018NGM20.830021.000020.830020.96141,416
ADRU10/15/2018NGM20.810020.810020.690020.69001,682
ADRU10/12/2018NGM20.723120.723120.723120.7231201
ADRU10/11/2018NGM20.888620.888620.520020.520028,057
ADRU10/10/2018NGM21.070021.102221.050021.05007,525
ADRU10/9/2018NGM21.050021.330021.050021.18011,710
ADRU10/8/2018NGM21.100021.160021.060021.16002,670
ADRU10/5/2018NGM21.435821.435821.400021.4000389
ADRU10/4/2018NGM21.583121.583121.420021.42001,218