Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 316. Rows 1 to 12 of 3782.0.016s
ADRU11/17/2017NGM22.188022.188022.188022.18802,003
ADRU11/16/2017NGM22.182822.249922.182822.24991,004
ADRU11/15/2017NGM22.100022.108322.100022.1083655
ADRU11/14/2017NGM22.150022.240022.100022.10005,899
ADRU11/13/2017NGM22.104822.104822.104822.1048689
ADRU11/10/2017NGM22.227822.260022.226622.25843,288
ADRU11/9/2017NGM22.192622.192622.192622.1926290
ADRU11/8/2017NGM22.545022.545022.545022.54500
ADRU11/7/2017NGM22.545022.545022.545022.545067
ADRU11/6/2017NGM22.470022.545022.470022.54501,645
ADRU11/3/2017NGM22.423322.460022.374922.44663,157
ADRU11/2/2017NGM22.430022.470222.420022.47021,862