Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4440.0.016s
CCI12/13/2018NYSE114.7600115.8400114.0200115.05002,153,356
CCI12/12/2018NYSE116.7400117.5200115.4500115.48002,173,434
CCI12/11/2018NYSE116.7400117.1700116.0000116.14001,732,630
CCI12/10/2018NYSE115.7300116.6600114.3100116.10002,188,909
CCI12/7/2018NYSE117.1200117.5800115.3200115.76002,308,234
CCI12/6/2018NYSE114.4200117.6000113.2300117.47003,247,326
CCI12/4/2018NYSE113.6600115.4050113.6600115.00002,907,850
CCI12/3/2018NYSE114.6800115.3350111.3400113.70003,640,599
CCI11/30/2018NYSE113.3000114.9500112.7100114.90003,752,310
CCI11/29/2018NYSE112.1600113.3700111.5000113.00002,646,970
CCI11/28/2018NYSE110.7000112.3700110.1872112.12001,865,100
CCI11/27/2018NYSE108.5300110.5100108.2900110.48002,016,159