Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4235.0.016s
CCI2/21/2018NYSE108.7600109.2600106.7400106.79002,443,737
CCI2/20/2018NYSE108.7700109.7200108.5200108.57002,480,883
CCI2/16/2018NYSE107.5300110.0900107.5300109.12002,769,025
CCI2/15/2018NYSE105.6300107.9900104.6200107.64002,673,854
CCI2/14/2018NYSE106.0700106.2600104.0100105.36002,917,804
CCI2/13/2018NYSE105.1300106.7500104.7200106.36001,879,166
CCI2/12/2018NYSE104.5000105.6600103.8300105.11003,325,278
CCI2/9/2018NYSE104.1500104.7500100.7600103.86003,670,325
CCI2/8/2018NYSE108.5000109.1700103.7900103.81004,391,419
CCI2/7/2018NYSE108.3000109.9100107.8200108.75002,978,747
CCI2/6/2018NYSE109.0600110.2900106.9300108.55004,553,823
CCI2/5/2018NYSE111.5500112.9200109.8900110.51002,853,197