Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 348. Rows 1 to 12 of 4175.0.016s
CCI11/22/2017NYSE111.7200112.2800110.8900111.84001,000,659
CCI11/21/2017NYSE110.6800112.3100110.6300112.11002,274,257
CCI11/20/2017NYSE110.2200111.1000110.0200110.48001,321,526
CCI11/17/2017NYSE110.5200111.4500109.7900110.02002,652,801
CCI11/16/2017NYSE112.6200113.4300110.7900111.12002,923,909
CCI11/15/2017NYSE113.4900113.5900111.9600112.55001,551,474
CCI11/14/2017NYSE112.8000113.5800112.0800113.16001,519,029
CCI11/13/2017NYSE113.3800113.8800111.7800112.90002,060,088
CCI11/10/2017NYSE112.8600113.7500111.9100113.28001,285,998
CCI11/9/2017NYSE113.7000114.5600112.7700113.50001,459,589
CCI11/8/2017NYSE111.6300114.9700111.6300114.03002,097,618
CCI11/7/2017NYSE111.8100112.4600110.4400111.76002,602,817