Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4383.0.016s
CCI9/21/2018NYSE112.0100112.8600111.6700111.71002,906,154
CCI9/20/2018NYSE111.7200112.7600111.2900112.40002,274,543
CCI9/19/2018NYSE112.3800112.5500111.5000111.82002,120,208
CCI9/18/2018NYSE112.5100113.0900112.0900112.17001,282,372
CCI9/17/2018NYSE111.6000113.0500111.3600112.70001,738,303
CCI9/14/2018NYSE112.3400112.4400111.1500111.55001,541,665
CCI9/13/2018NYSE111.4600113.0079111.0600112.50001,772,765
CCI9/12/2018NYSE112.2600112.5492111.5000112.22001,515,831
CCI9/11/2018NYSE112.5000112.6344111.9300112.11001,996,396
CCI9/10/2018NYSE113.3800113.7700112.5700112.63001,913,100
CCI9/7/2018NYSE113.9000114.0100112.9700113.02001,236,566
CCI9/6/2018NYSE114.0500114.4500113.3400114.33001,131,985