Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4317.0.016s
CCI6/19/2018NYSE100.5000102.7000100.5000101.93002,504,116
CCI6/18/2018NYSE100.7400101.1200100.4100100.96002,242,024
CCI6/15/2018NYSE101.5200102.2900100.7400101.09003,324,226
CCI6/14/2018NYSE99.9900101.940099.9900101.17003,432,962
CCI6/13/2018NYSE104.4300104.5900100.9300101.07002,606,081
CCI6/12/2018NYSE103.1700104.7100102.5100104.68002,966,611
CCI6/11/2018NYSE102.9600104.2200102.7801103.33001,941,154
CCI6/8/2018NYSE102.7100103.2000102.0600103.04002,818,577
CCI6/7/2018NYSE103.1800103.3000101.8700102.48001,737,826
CCI6/6/2018NYSE103.1100103.3200101.9000102.89002,206,542
CCI6/5/2018NYSE104.3700104.4800102.8000103.15002,849,947
CCI6/4/2018NYSE104.3900104.9900103.5800104.34002,445,056