Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 502. Rows 1 to 12 of 6013.0.016s
CCJ4/23/2024NYSE47.200048.920047.010048.68003,580,225
CCJ4/22/2024NYSE47.570047.960046.670047.29003,105,072
CCJ4/19/2024NYSE47.910048.900047.720048.10002,188,568
CCJ4/18/2024NYSE48.470049.280047.840048.17002,331,450
CCJ4/17/2024NYSE48.590049.660047.980048.41002,496,605
CCJ4/16/2024NYSE47.770048.800046.270048.19004,561,265
CCJ4/15/2024NYSE49.800050.790047.900048.32004,580,049
CCJ4/12/2024NYSE51.100052.640049.160049.59008,854,798
CCJ4/11/2024NYSE49.310050.929948.440050.47005,810,108
CCJ4/10/2024NYSE47.340049.350047.020049.16004,280,391
CCJ4/9/2024NYSE49.370049.500046.940047.90003,397,570
CCJ4/8/2024NYSE49.260049.260047.190048.75004,100,222