CCJ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 522. Rows 1 to 12 of 6262.0.016s
CCJ	4/22/2025	NYSE	4268	40.1900	40.7300	39.8900	40.1800	2,508,966	2	460
CCJ	4/21/2025	NYSE	4268	41.2200	41.4100	38.9750	39.6100	3,106,530	2	460
CCJ	4/17/2025	NYSE	4268	41.2400	41.6900	40.8300	41.1800	2,208,037	2	460
CCJ	4/16/2025	NYSE	4268	40.4400	42.0500	40.4400	41.2800	3,208,895	2	460
CCJ	4/15/2025	NYSE	4268	41.3800	41.9700	40.7900	40.8100	2,406,146	2	460
CCJ	4/14/2025	NYSE	4268	41.9400	42.0400	40.5300	41.3100	2,936,048	2	460
CCJ	4/11/2025	NYSE	4268	38.5900	41.3900	38.5900	40.8400	4,744,656	2	460
CCJ	4/10/2025	NYSE	4268	38.8450	39.8400	37.7700	38.6800	4,206,772	2	460
CCJ	4/9/2025	NYSE	4268	36.4900	41.0400	36.0300	40.0500	6,805,730	2	460
CCJ	4/8/2025	NYSE	4268	38.7900	38.9700	36.0100	36.6800	4,787,393	2	460
CCJ	4/7/2025	NYSE	4268	36.0000	39.2684	35.0000	37.1600	6,216,265	2	460
CCJ	4/4/2025	NYSE	4268	39.6200	40.0100	36.4300	37.8300	9,410,069	2	460