Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5386.0.016s
CCJ10/22/2021NYSE25.980026.310025.190025.93004,943,167
CCJ10/21/2021NYSE26.700026.870025.920026.02004,990,443
CCJ10/20/2021NYSE26.370026.920025.810026.87005,564,096
CCJ10/19/2021NYSE27.020027.420026.240026.62007,987,468
CCJ10/18/2021NYSE26.100027.136625.860026.470014,304,596
CCJ10/15/2021NYSE25.500025.560024.675024.99006,527,457
CCJ10/14/2021NYSE25.700025.830024.860025.29009,231,337
CCJ10/13/2021NYSE24.300025.880023.930025.640015,010,983
CCJ10/12/2021NYSE21.630024.535021.470024.490015,594,124
CCJ10/11/2021NYSE21.600021.840021.160021.53004,967,178
CCJ10/8/2021NYSE22.540022.790021.270021.31005,331,065
CCJ10/7/2021NYSE21.940022.620021.650022.41004,762,137