Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5194.0.016s
CCJ1/20/2021NYSE13.090013.190012.430012.63005,743,843
CCJ1/19/2021NYSE13.040013.150012.500012.92007,145,755
CCJ1/15/2021NYSE13.760013.760012.830012.96009,667,842
CCJ1/14/2021NYSE13.800014.045013.480013.84004,066,024
CCJ1/13/2021NYSE13.770013.860013.340013.68002,808,520
CCJ1/12/2021NYSE14.210014.320013.720013.77004,067,468
CCJ1/11/2021NYSE13.850014.330013.750014.19002,067,488
CCJ1/8/2021NYSE14.660014.770014.090014.31002,987,144
CCJ1/7/2021NYSE14.560014.870014.390014.68003,960,470
CCJ1/6/2021NYSE14.610014.860014.350014.42005,434,844
CCJ1/5/2021NYSE13.460014.690013.450014.57008,559,120
CCJ1/4/2021NYSE13.460013.670013.180013.39006,790,822