Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 451. Rows 1 to 12 of 5408.0.016s
CCL11/26/2021NYSE18.070018.280017.200017.950084,158,432
CCL11/24/2021NYSE19.960020.650019.760020.160030,447,923
CCL11/23/2021NYSE20.540020.830020.010020.150026,230,384
CCL11/22/2021NYSE20.500020.910020.150020.330029,759,575
CCL11/19/2021NYSE20.360020.900019.860020.490049,092,511
CCL11/18/2021NYSE21.450021.580020.570020.950026,798,563
CCL11/17/2021NYSE21.670021.845020.980021.330030,033,293
CCL11/16/2021NYSE22.140022.140021.330021.590039,922,177
CCL11/15/2021NYSE22.505022.720022.140022.300022,476,071
CCL11/12/2021NYSE22.950022.950022.060022.360037,241,462
CCL11/11/2021NYSE23.340023.630022.970023.020019,626,110
CCL11/10/2021NYSE23.730024.340023.310123.490021,292,967