Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
CCL10/22/2021NYSE22.200022.335021.850022.290029,109,826
CCL10/21/2021NYSE22.510022.895022.215022.330026,741,329
CCL10/20/2021NYSE22.360022.770022.140022.440026,976,874
CCL10/19/2021NYSE23.060023.060022.270022.340050,652,365
CCL10/18/2021NYSE23.450023.600022.820023.130037,012,240
CCL10/15/2021NYSE24.055024.415023.625023.670022,329,581
CCL10/14/2021NYSE23.940024.000023.575023.730019,366,950
CCL10/13/2021NYSE24.400024.400023.610023.650028,543,925
CCL10/12/2021NYSE23.940024.370023.810024.330025,788,705
CCL10/11/2021NYSE23.710024.440023.420023.880026,581,512
CCL10/8/2021NYSE24.540024.695023.760023.830032,005,278
CCL10/7/2021NYSE25.220025.280024.400024.490026,197,530