Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 115. Rows 1 to 12 of 1371.0.016s
TRQ1/19/2018NYSE3.27003.37003.26003.37004,837,013
TRQ1/18/2018NYSE3.38003.40003.25003.26005,610,619
TRQ1/17/2018NYSE3.47003.47003.37503.39003,641,037
TRQ1/16/2018NYSE3.45003.52003.42003.47002,372,301
TRQ1/12/2018NYSE3.53003.58003.51003.57001,623,116
TRQ1/11/2018NYSE3.46003.54003.43003.51003,997,073
TRQ1/10/2018NYSE3.40003.48003.39003.45003,709,103
TRQ1/9/2018NYSE3.46003.48003.34003.40002,167,838
TRQ1/8/2018NYSE3.50003.51003.44503.46002,428,017
TRQ1/5/2018NYSE3.52003.56003.47003.51001,817,626
TRQ1/4/2018NYSE3.57003.58003.52003.55002,753,714
TRQ1/3/2018NYSE3.57003.59003.51003.55003,353,091