Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 125. Rows 1 to 12 of 1496.0.016s
TRQ7/19/2018NYSE2.91002.91002.82002.83001,106,424
TRQ7/18/2018NYSE2.91002.95002.90002.94001,396,696
TRQ7/17/2018NYSE2.95002.96002.89002.91001,058,148
TRQ7/16/2018NYSE2.81002.97002.77002.94004,945,454
TRQ7/13/2018NYSE2.83002.91502.81002.83001,633,985
TRQ7/12/2018NYSE2.83002.86002.82002.83001,167,311
TRQ7/11/2018NYSE2.91002.91002.81002.83002,219,106
TRQ7/10/2018NYSE2.95002.95002.90002.95001,160,449
TRQ7/9/2018NYSE2.90002.97002.88002.93001,890,132
TRQ7/6/2018NYSE2.81002.90002.81002.9000930,596
TRQ7/5/2018NYSE2.82002.85002.78002.82001,704,309
TRQ7/3/2018NYSE2.77002.85002.77002.8400955,116