Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 120. Rows 1 to 12 of 1433.0.016s
TRQ4/19/2018NYSE3.08003.12003.04503.06001,245,085
TRQ4/18/2018NYSE3.09003.15503.09003.11003,537,410
TRQ4/17/2018NYSE3.09003.10003.04503.06005,248,310
TRQ4/16/2018NYSE3.09003.10003.01503.07004,878,884
TRQ4/13/2018NYSE3.08003.10003.03503.06004,407,613
TRQ4/12/2018NYSE3.13003.13003.06003.09003,250,101
TRQ4/11/2018NYSE3.06003.15003.06003.13002,136,599
TRQ4/10/2018NYSE2.95003.07002.95003.06002,750,282
TRQ4/9/2018NYSE2.96002.99002.91002.92003,107,826
TRQ4/6/2018NYSE3.02003.02002.93002.94001,127,469
TRQ4/5/2018NYSE2.95003.03002.93003.02001,369,610
TRQ4/4/2018NYSE2.93002.94002.88252.94001,156,447