Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 111. Rows 1 to 12 of 1329.0.016s
TRQ11/16/2017NYSE3.04003.05002.99003.0100678,390
TRQ11/15/2017NYSE3.00003.05002.94003.02001,321,664
TRQ11/14/2017NYSE3.07003.10003.01003.02002,030,733
TRQ11/13/2017NYSE3.13003.17003.08003.08002,189,966
TRQ11/10/2017NYSE3.12003.13003.06003.12001,261,865
TRQ11/9/2017NYSE3.14003.18003.11003.1100695,905
TRQ11/8/2017NYSE3.18003.18503.15003.16001,176,446
TRQ11/7/2017NYSE3.18003.19003.14003.1700985,773
TRQ11/6/2017NYSE3.13003.25003.13003.21001,849,625
TRQ11/3/2017NYSE3.09003.19003.08003.12001,043,635
TRQ11/2/2017NYSE3.09003.14003.05003.05001,523,598
TRQ11/1/2017NYSE3.08003.12273.08003.09001,251,885