Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 130. Rows 1 to 12 of 1557.0.016s
TRQ10/15/2018NYSE1.99001.99501.94001.95003,127,844
TRQ10/12/2018NYSE1.95001.98001.93001.96003,558,338
TRQ10/11/2018NYSE1.94001.96001.90001.93004,785,142
TRQ10/10/2018NYSE2.00002.02001.94001.94007,153,316
TRQ10/9/2018NYSE2.03002.05001.97002.00005,080,049
TRQ10/8/2018NYSE2.00002.04001.99002.04002,653,323
TRQ10/5/2018NYSE2.07002.09002.01002.03004,555,650
TRQ10/4/2018NYSE2.11002.13002.03002.06005,256,417
TRQ10/3/2018NYSE2.17002.18002.11002.110010,008,192
TRQ10/2/2018NYSE2.13002.17002.12002.15003,698,950
TRQ10/1/2018NYSE2.13002.14002.09002.12006,199,273
TRQ9/28/2018NYSE2.13002.15002.10002.120014,134,667