Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 240. Rows 1 to 12 of 2878.0.016s
CHTR5/10/2021NGSM696.4200704.0950692.6900694.72001,053,745
CHTR5/7/2021NGSM681.5700696.0000679.6850693.4400718,916
CHTR5/6/2021NGSM677.5800682.8600672.8200675.7900559,435
CHTR5/5/2021NGSM674.8900680.0000671.9300673.7500712,389
CHTR5/4/2021NGSM672.0000681.9800670.6800672.8600831,937
CHTR5/3/2021NGSM679.1000684.7000673.9400677.3100796,825
CHTR4/30/2021NGSM654.0900683.0500636.5600673.45001,377,459
CHTR4/29/2021NGSM658.2100675.4400656.3200669.97001,287,752
CHTR4/28/2021NGSM651.9300658.8150650.6300652.7200567,517
CHTR4/27/2021NGSM652.9100658.1900650.4700653.5200491,403
CHTR4/26/2021NGSM655.3112659.0600650.1750652.5700630,822
CHTR4/23/2021NGSM660.2200661.0000648.7450657.5400708,397