Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 239. Rows 1 to 12 of 2858.
CHTR4/12/2021NGSM612.3400622.6400608.0700619.3000695,579
CHTR4/9/2021NGSM606.3800615.9700600.6800614.24001,040,030
CHTR4/8/2021NGSM616.6500617.8500612.3200615.1600834,994
CHTR4/7/2021NGSM614.5100616.3300607.8400611.6300644,471
CHTR4/6/2021NGSM603.4600616.9908600.5300613.3900874,383
CHTR4/5/2021NGSM607.4800611.1700600.1600605.50001,432,364
CHTR4/1/2021NGSM618.0000622.4100605.6600608.58001,648,127
CHTR3/31/2021NGSM632.9000632.9100614.6900617.02001,328,502
CHTR3/30/2021NGSM636.1700640.8400628.3500632.6900638,371
CHTR3/29/2021NGSM630.0000639.5900622.0600636.6800885,520
CHTR3/26/2021NGSM636.7300639.0343621.5600631.75001,275,943
CHTR3/25/2021NGSM652.0300652.0300631.0200637.79001,024,144