|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 239. Rows 1 to 12 of 2858. | | CHTR | 4/12/2021 | NGSM | 4288 | 612.3400 | 622.6400 | 608.0700 | 619.3000 | 695,579 | 12 | 454 | | CHTR | 4/9/2021 | NGSM | 4288 | 606.3800 | 615.9700 | 600.6800 | 614.2400 | 1,040,030 | 12 | 454 | | CHTR | 4/8/2021 | NGSM | 4288 | 616.6500 | 617.8500 | 612.3200 | 615.1600 | 834,994 | 12 | 454 | | CHTR | 4/7/2021 | NGSM | 4288 | 614.5100 | 616.3300 | 607.8400 | 611.6300 | 644,471 | 12 | 454 | | CHTR | 4/6/2021 | NGSM | 4288 | 603.4600 | 616.9908 | 600.5300 | 613.3900 | 874,383 | 12 | 454 | | CHTR | 4/5/2021 | NGSM | 4288 | 607.4800 | 611.1700 | 600.1600 | 605.5000 | 1,432,364 | 12 | 454 | | CHTR | 4/1/2021 | NGSM | 4288 | 618.0000 | 622.4100 | 605.6600 | 608.5800 | 1,648,127 | 12 | 454 | | CHTR | 3/31/2021 | NGSM | 4288 | 632.9000 | 632.9100 | 614.6900 | 617.0200 | 1,328,502 | 12 | 454 | | CHTR | 3/30/2021 | NGSM | 4288 | 636.1700 | 640.8400 | 628.3500 | 632.6900 | 638,371 | 12 | 454 | | CHTR | 3/29/2021 | NGSM | 4288 | 630.0000 | 639.5900 | 622.0600 | 636.6800 | 885,520 | 12 | 454 | | CHTR | 3/26/2021 | NGSM | 4288 | 636.7300 | 639.0343 | 621.5600 | 631.7500 | 1,275,943 | 12 | 454 | | CHTR | 3/25/2021 | NGSM | 4288 | 652.0300 | 652.0300 | 631.0200 | 637.7900 | 1,024,144 | 12 | 454 |
|