Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 177. Rows 1 to 12 of 2123.
PFMT1/19/2021NGSM1.17001.34001.17001.29001,208,537
PFMT1/15/2021NGSM1.35001.35001.15001.2100657,760
PFMT1/14/2021NGSM1.30001.35501.27001.3200753,542
PFMT1/13/2021NGSM1.37001.38001.25001.2700800,139
PFMT1/12/2021NGSM1.13001.39901.08001.38003,289,622
PFMT1/11/2021NGSM0.93001.18000.93001.14002,067,726
PFMT1/8/2021NGSM0.92660.95000.90120.9300191,417
PFMT1/7/2021NGSM0.91480.94800.89200.9154135,741
PFMT1/6/2021NGSM0.92000.96890.86000.8902294,880
PFMT1/5/2021NGSM0.90000.93180.87610.8999158,007
PFMT1/4/2021NGSM0.88110.90500.83000.9009134,493
PFMT12/31/2020NGSM0.88100.91840.78030.8810357,895