Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 406. Rows 1 to 12 of 4861.0.016s
ADS9/30/2020NYSE42.910043.500041.600041.98001,127,624
ADS9/29/2020NYSE43.090043.090041.670042.8200705,482
ADS9/28/2020NYSE43.620043.810042.640043.2600781,531
ADS9/25/2020NYSE41.790042.950041.610042.00001,095,423
ADS9/24/2020NYSE41.700043.120539.770042.32001,516,683
ADS9/23/2020NYSE43.830044.950041.900041.97001,026,417
ADS9/22/2020NYSE45.970046.700043.220043.64001,044,792
ADS9/21/2020NYSE44.650045.220043.700045.10001,271,868
ADS9/18/2020NYSE47.480048.200046.350046.37001,618,772
ADS9/17/2020NYSE45.510047.660045.510047.5000773,737
ADS9/16/2020NYSE44.520047.670044.300047.05001,273,792
ADS9/15/2020NYSE46.500046.890044.260044.3600904,575