Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 346. Rows 1 to 12 of 4142.0.016s
ADS11/20/2017NYSE224.3500226.4700223.5300224.6700270,894
ADS11/17/2017NYSE224.5800226.7600224.1900224.3500269,256
ADS11/16/2017NYSE225.5300227.5050224.2700225.3300396,760
ADS11/15/2017NYSE224.9000226.0950218.8000224.5900467,625
ADS11/14/2017NYSE223.7000226.4700221.0900226.1700562,111
ADS11/13/2017NYSE223.4000225.2700222.3100224.2000475,501
ADS11/10/2017NYSE227.6800228.9100224.6200225.4500342,930
ADS11/9/2017NYSE227.8800228.9400226.0000227.9100319,046
ADS11/8/2017NYSE229.7200230.6700228.1800229.6100325,462
ADS11/7/2017NYSE230.4000231.6600228.8900229.7200439,237
ADS11/6/2017NYSE226.3700232.4800225.9400230.6900443,623
ADS11/3/2017NYSE226.2500226.3900224.7700225.5900275,973