Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4204.0.016s
ADS2/21/2018NYSE243.7700246.0900239.5350239.5900771,456
ADS2/20/2018NYSE244.5000249.3400243.6900244.5700495,648
ADS2/16/2018NYSE240.5000246.5050240.5000244.6800563,704
ADS2/15/2018NYSE250.8000250.9300237.0500240.65001,333,234
ADS2/14/2018NYSE246.2600250.7200245.1600250.0500466,811
ADS2/13/2018NYSE247.1100248.4500243.9700246.2600472,207
ADS2/12/2018NYSE243.5600249.6900242.1100248.2900594,776
ADS2/9/2018NYSE242.7700242.7700232.6900240.6700757,535
ADS2/8/2018NYSE246.0800248.3100240.4200240.6000798,941
ADS2/7/2018NYSE240.0800249.7300240.0800246.7500828,933
ADS2/6/2018NYSE233.5700242.5000232.7500241.47001,152,170
ADS2/5/2018NYSE247.1800249.5000238.7000238.7800959,510