Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 363. Rows 1 to 12 of 4350.0.016s
ADS9/19/2018NYSE247.3000247.9300244.4500247.5000428,103
ADS9/18/2018NYSE245.9600247.8200243.2200246.8600294,539
ADS9/17/2018NYSE242.5000248.4400241.8000246.1200584,720
ADS9/14/2018NYSE243.3600244.2000239.4100241.4800356,176
ADS9/13/2018NYSE243.6200247.0900242.7450243.3600421,063
ADS9/12/2018NYSE237.2500244.0000234.0300243.5400608,968
ADS9/11/2018NYSE236.9800238.2100235.0100237.7300313,708
ADS9/10/2018NYSE238.0500239.9600236.8850237.5500271,781
ADS9/7/2018NYSE237.7600238.4300236.0900236.9500279,446
ADS9/6/2018NYSE238.0600239.8000237.1500237.9800288,966
ADS9/5/2018NYSE236.6100239.7200233.8900238.8500508,637
ADS9/4/2018NYSE238.4500239.3700235.4400236.9000367,925