Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4289.0.016s
ADS6/22/2018NYSE237.3200239.9500235.6500236.6200594,891
ADS6/21/2018NYSE236.5300239.4600233.7000236.5800492,947
ADS6/20/2018NYSE234.9600238.1300234.3800236.6700585,283
ADS6/19/2018NYSE231.2000234.5400229.8300234.4900643,157
ADS6/18/2018NYSE234.2300237.0500230.5900233.4700590,451
ADS6/15/2018NYSE226.0900235.3800222.0700232.33001,159,387
ADS6/14/2018NYSE225.3700227.9100223.7850226.4700588,425
ADS6/13/2018NYSE225.6100225.6100223.5100224.2300441,136
ADS6/12/2018NYSE222.1900227.0000220.5700224.5300478,086
ADS6/11/2018NYSE223.0600223.3250221.4300222.1900328,278
ADS6/8/2018NYSE220.0900222.5600219.1300222.3800339,946
ADS6/7/2018NYSE222.3900223.1900218.8500220.5700462,464