Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4410.0.016s
ADS12/14/2018NYSE174.1400175.0000172.7600173.1800514,580
ADS12/13/2018NYSE180.2300180.7300174.8000175.4900480,112
ADS12/12/2018NYSE180.4500183.3895179.3100179.3700443,990
ADS12/11/2018NYSE182.4800183.5900176.4100178.1700381,778
ADS12/10/2018NYSE181.7100183.7000175.5700179.0100616,769
ADS12/7/2018NYSE186.9000188.3500178.9100180.4400654,604
ADS12/6/2018NYSE185.4300187.2900181.8000187.1400784,496
ADS12/4/2018NYSE198.6300198.6300188.6600188.8600858,543
ADS12/3/2018NYSE202.4000203.8400193.1500199.0500844,698
ADS11/30/2018NYSE196.7400200.5750196.2300200.3600657,688
ADS11/29/2018NYSE197.8500199.5800196.0700196.7000426,799
ADS11/28/2018NYSE194.0000201.7800194.0000199.5700850,082