Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 102. Rows 1 to 12 of 1215.
AFA6/27/2017NYSE25.345525.430025.250025.42005,613
AFA6/26/2017NYSE25.430025.430025.323225.32321,895
AFA6/23/2017NYSE25.380025.380025.330025.33001,675
AFA6/22/2017NYSE25.300025.360025.300025.30009,117
AFA6/21/2017NYSE25.290025.299925.280025.28003,310
AFA6/20/2017NYSE25.280025.280025.280025.28001,189
AFA6/19/2017NYSE25.280025.300025.251525.28364,996
AFA6/16/2017NYSE25.287325.287325.255825.27002,125
AFA6/15/2017NYSE25.250025.277925.250025.27004,409
AFA6/14/2017NYSE25.240425.290025.220525.25002,466
AFA6/13/2017NYSE25.210025.244425.210025.24001,658
AFA6/12/2017NYSE25.216025.289025.216025.26001,432