Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1293.0.016s
AFA10/17/2017NYSE24.990024.990024.990024.99000
AFA10/16/2017NYSE24.990024.990024.990024.99000
AFA10/13/2017NYSE24.990024.990024.990024.99000
AFA10/12/2017NYSE24.990024.990024.990024.99000
AFA10/11/2017NYSE24.990024.990024.990024.99000
AFA10/10/2017NYSE24.990024.990024.990024.99000
AFA10/9/2017NYSE24.990024.990024.990024.99000
AFA10/6/2017NYSE24.990024.990024.990024.99000
AFA10/5/2017NYSE24.990024.990024.990024.99000
AFA10/4/2017NYSE24.990024.990024.990024.99000
AFA10/3/2017NYSE24.990024.990024.990024.99000
AFA10/2/2017NYSE24.990024.990024.990024.99000