Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1150.0.016s
AFA3/24/2017NYSE25.230025.329925.230025.30801,919
AFA3/23/2017NYSE25.240025.319325.240025.31931,582
AFA3/22/2017NYSE25.290025.302125.220025.23203,890
AFA3/21/2017NYSE25.300025.309025.250025.25005,415
AFA3/20/2017NYSE25.250025.640025.250025.25014,729
AFA3/17/2017NYSE25.240025.250025.170025.20007,210
AFA3/16/2017NYSE25.212225.212225.130025.15003,612
AFA3/15/2017NYSE25.137025.229925.110025.11006,372
AFA3/14/2017NYSE25.150025.165525.120025.16551,292
AFA3/13/2017NYSE25.140725.241825.140725.18821,396
AFA3/10/2017NYSE25.203825.255425.142425.14243,383
AFA3/9/2017NYSE25.190025.290025.140025.14005,906