Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 98. Rows 1 to 12 of 1174.0.016s
AFA4/28/2017NYSE25.430125.430125.430125.4301792
AFA4/27/2017NYSE25.420025.450025.340025.44979,162
AFA4/26/2017NYSE25.390025.430025.359925.42526,066
AFA4/25/2017NYSE25.330025.430025.330025.34003,827
AFA4/24/2017NYSE25.500025.500025.330025.330010,600
AFA4/21/2017NYSE25.389125.420925.360025.42072,571
AFA4/20/2017NYSE25.416525.438925.416525.43601,641
AFA4/19/2017NYSE25.350025.450025.350025.39007,251
AFA4/18/2017NYSE25.500025.500025.350025.35006,970
AFA4/17/2017NYSE25.399825.500025.399825.44756,150
AFA4/13/2017NYSE25.480025.500025.400025.50003,658
AFA4/12/2017NYSE25.465325.465325.436825.4368860