Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 112. Rows 1 to 12 of 1333.
AFA12/13/2017NYSE24.990024.990024.990024.99000
AFA12/12/2017NYSE24.990024.990024.990024.99000
AFA12/11/2017NYSE24.990024.990024.990024.99000
AFA12/8/2017NYSE24.990024.990024.990024.99000
AFA12/7/2017NYSE24.990024.990024.990024.99000
AFA12/6/2017NYSE24.990024.990024.990024.99000
AFA12/5/2017NYSE24.990024.990024.990024.99000
AFA12/4/2017NYSE24.990024.990024.990024.99000
AFA12/1/2017NYSE24.990024.990024.990024.99000
AFA11/30/2017NYSE24.990024.990024.990024.99000
AFA11/29/2017NYSE24.990024.990024.990024.99000
AFA11/28/2017NYSE24.990024.990024.990024.99000