Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 92. Rows 1 to 12 of 1104.0.016s
AFA1/18/2017NYSE25.100025.190024.970025.160010,733
AFA1/17/2017NYSE25.340025.340025.004725.02008,706
AFA1/13/2017NYSE25.030025.180025.030025.16992,676
AFA1/12/2017NYSE24.940025.270024.930025.15006,292
AFA1/11/2017NYSE25.130025.150024.990025.00508,872
AFA1/10/2017NYSE25.220025.220024.861325.00454,502
AFA1/9/2017NYSE25.170025.190025.005025.18003,142
AFA1/6/2017NYSE25.000025.034424.820024.91005,556
AFA1/5/2017NYSE25.140025.140024.800024.918512,206
AFA1/4/2017NYSE24.940025.250024.830024.98008,072
AFA1/3/2017NYSE25.092025.129924.890024.93007,990
AFA12/30/2016NYSE25.019025.019024.987124.9871863