Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 105. Rows 1 to 12 of 1252.0.016s
AFA8/18/2017NYSE25.002825.002825.002825.0028346
AFA8/17/2017NYSE24.990024.990024.990024.99001,117
AFA8/16/2017NYSE24.980025.010024.980024.98001,187
AFA8/15/2017NYSE24.996024.996024.996024.99601,065
AFA8/14/2017NYSE24.980024.990024.980024.99006,392
AFA8/11/2017NYSE24.980024.994024.980024.98004,347
AFA8/10/2017NYSE24.990024.990024.980024.98001,770
AFA8/9/2017NYSE24.980024.990224.980024.99022,603
AFA8/8/2017NYSE25.330025.330024.980025.0117115,520
AFA8/7/2017NYSE25.330025.330025.330025.3300552,657
AFA8/4/2017NYSE25.337925.340025.330025.33372,690
AFA8/3/2017NYSE25.330025.336125.330025.330010,937