Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 116. Rows 1 to 12 of 1381.0.016s
AFA2/23/2018NYSE24.990024.990024.990024.99000
AFA2/22/2018NYSE24.990024.990024.990024.99000
AFA2/21/2018NYSE24.990024.990024.990024.99000
AFA2/20/2018NYSE24.990024.990024.990024.99000
AFA2/16/2018NYSE24.990024.990024.990024.99000
AFA2/15/2018NYSE24.990024.990024.990024.99000
AFA2/14/2018NYSE24.990024.990024.990024.99000
AFA2/13/2018NYSE24.990024.990024.990024.99000
AFA2/12/2018NYSE24.990024.990024.990024.99000
AFA2/9/2018NYSE24.990024.990024.990024.99000
AFA2/8/2018NYSE24.990024.990024.990024.99000
AFA2/7/2018NYSE24.990024.990024.990024.99000