Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 119. Rows 1 to 12 of 1420.
AFA4/20/2018NYSE24.990024.990024.990024.99000
AFA4/19/2018NYSE24.990024.990024.990024.99000
AFA4/18/2018NYSE24.990024.990024.990024.99000
AFA4/17/2018NYSE24.990024.990024.990024.99000
AFA4/16/2018NYSE24.990024.990024.990024.99000
AFA4/13/2018NYSE24.990024.990024.990024.99000
AFA4/12/2018NYSE24.990024.990024.990024.99000
AFA4/11/2018NYSE24.990024.990024.990024.99000
AFA4/10/2018NYSE24.990024.990024.990024.99000
AFA4/9/2018NYSE24.990024.990024.990024.99000
AFA4/6/2018NYSE24.990024.990024.990024.99000
AFA4/5/2018NYSE24.990024.990024.990024.99000