Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 95. Rows 1 to 12 of 1129.0.016s
AFA2/23/2017NYSE25.350025.350025.247125.27005,545
AFA2/22/2017NYSE25.360025.360025.220125.32097,325
AFA2/21/2017NYSE25.360025.360025.268225.31562,442
AFA2/17/2017NYSE25.265925.301225.240025.24002,167
AFA2/16/2017NYSE25.200025.340025.200025.34003,121
AFA2/15/2017NYSE25.220025.390025.158225.39008,228
AFA2/14/2017NYSE25.250025.250025.133425.18354,134
AFA2/13/2017NYSE25.150025.250025.150025.17003,636
AFA2/10/2017NYSE25.050025.236025.050025.10003,844
AFA2/9/2017NYSE25.180025.315725.091025.24753,186
AFA2/8/2017NYSE25.080025.147625.040025.05005,282
AFA2/7/2017NYSE25.480025.480025.405825.43842,786