Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 107. Rows 1 to 12 of 1276.0.016s
AFA9/22/2017NYSE24.990024.990024.990024.99000
AFA9/21/2017NYSE24.990024.990024.990024.99000
AFA9/20/2017NYSE24.990024.990024.990024.99000
AFA9/19/2017NYSE24.990024.990024.990024.99000
AFA9/18/2017NYSE24.990024.990024.990024.99000
AFA9/15/2017NYSE24.990024.990024.990024.99000
AFA9/14/2017NYSE24.990024.990024.990024.99000
AFA9/13/2017NYSE24.990024.990024.990024.99000
AFA9/12/2017NYSE24.990024.990024.990024.99000
AFA9/11/2017NYSE24.990024.990024.990024.99000
AFA9/8/2017NYSE24.990024.990024.990024.99000
AFA9/7/2017NYSE24.990024.990024.990024.99000