Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 110. Rows 1 to 12 of 1316.0.016s
AFA11/17/2017NYSE24.990024.990024.990024.99000
AFA11/16/2017NYSE24.990024.990024.990024.99000
AFA11/15/2017NYSE24.990024.990024.990024.99000
AFA11/14/2017NYSE24.990024.990024.990024.99000
AFA11/13/2017NYSE24.990024.990024.990024.99000
AFA11/10/2017NYSE24.990024.990024.990024.99000
AFA11/9/2017NYSE24.990024.990024.990024.99000
AFA11/8/2017NYSE24.990024.990024.990024.99000
AFA11/7/2017NYSE24.990024.990024.990024.99000
AFA11/6/2017NYSE24.990024.990024.990024.99000
AFA11/3/2017NYSE24.990024.990024.990024.99000
AFA11/2/2017NYSE24.990024.990024.990024.99000