Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 100. Rows 1 to 12 of 1194.0.016s
AFA5/26/2017NYSE25.222325.230025.200025.20003,823
AFA5/25/2017NYSE25.280025.300025.180025.180011,298
AFA5/24/2017NYSE25.250025.250025.200025.2000726
AFA5/23/2017NYSE25.180025.290025.170025.23076,279
AFA5/22/2017NYSE25.238825.238825.187225.18722,743
AFA5/19/2017NYSE25.230025.290025.220025.24834,245
AFA5/18/2017NYSE25.230025.270125.230025.25001,753
AFA5/17/2017NYSE25.230025.290025.230025.26005,111
AFA5/16/2017NYSE25.261625.275725.200125.21322,171
AFA5/15/2017NYSE25.228825.228825.228825.2288465
AFA5/12/2017NYSE25.193125.235925.193125.23591,126
AFA5/11/2017NYSE25.256925.256925.160125.18003,854