Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 103. Rows 1 to 12 of 1232.0.016s
AFA7/21/2017NYSE25.302025.320025.290125.320018,082
AFA7/20/2017NYSE25.320025.380025.320025.35005,596
AFA7/19/2017NYSE25.300025.340025.290025.32309,917
AFA7/18/2017NYSE25.260025.319725.249925.319710,200
AFA7/17/2017NYSE25.200025.260025.200025.26008,638
AFA7/14/2017NYSE25.366025.389025.150025.190031,796
AFA7/13/2017NYSE25.364225.450025.320025.32007,401
AFA7/12/2017NYSE25.420025.430025.360025.37006,607
AFA7/11/2017NYSE25.400025.750025.350125.350112,005
AFA7/10/2017NYSE25.330025.420025.297925.36605,835
AFA7/7/2017NYSE25.341025.438025.341025.36003,242
AFA7/6/2017NYSE25.409025.409025.340025.34004,363