|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 520. Rows 1 to 12 of 6240.0.016s | | ADSK | 3/21/2025 | NGSM | 432 | 262.4500 | 268.3800 | 262.4500 | 267.2500 | 1,991,179 | 6 | 332 | | ADSK | 3/20/2025 | NGSM | 432 | 268.0500 | 271.4710 | 266.1359 | 267.8200 | 1,452,009 | 6 | 332 | | ADSK | 3/19/2025 | NGSM | 432 | 263.0700 | 271.6300 | 263.0000 | 268.3000 | 1,929,269 | 6 | 332 | | ADSK | 3/18/2025 | NGSM | 432 | 259.9500 | 261.3550 | 257.9800 | 259.9500 | 1,509,694 | 6 | 332 | | ADSK | 3/17/2025 | NGSM | 432 | 252.9600 | 263.2500 | 252.6250 | 260.6200 | 1,781,247 | 6 | 332 | | ADSK | 3/14/2025 | NGSM | 432 | 248.9900 | 254.8899 | 248.9900 | 254.4300 | 1,290,936 | 6 | 332 | | ADSK | 3/13/2025 | NGSM | 432 | 251.8500 | 252.6650 | 244.8500 | 246.9300 | 1,477,881 | 6 | 332 | | ADSK | 3/12/2025 | NGSM | 432 | 254.5000 | 255.9050 | 250.1100 | 251.8500 | 2,428,934 | 6 | 332 | | ADSK | 3/11/2025 | NGSM | 432 | 247.5600 | 254.3800 | 246.9500 | 250.8500 | 2,776,300 | 6 | 332 | | ADSK | 3/10/2025 | NGSM | 432 | 256.6100 | 256.9250 | 246.3100 | 248.4000 | 3,195,842 | 6 | 332 | | ADSK | 3/7/2025 | NGSM | 432 | 259.5800 | 261.3450 | 252.1750 | 259.7500 | 3,366,326 | 6 | 332 | | ADSK | 3/6/2025 | NGSM | 432 | 262.4100 | 266.5000 | 259.2400 | 260.3900 | 1,640,338 | 6 | 332 |
|