Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6012.0.016s
ADSK4/23/2024NGSM217.1300219.3500217.1300217.93001,499,782
ADSK4/22/2024NGSM218.7000219.2700214.3300217.13001,696,266
ADSK4/19/2024NGSM211.5500216.8400210.2000216.50003,091,861
ADSK4/18/2024NGSM214.5600214.7550206.2300210.63004,577,873
ADSK4/17/2024NGSM212.7700219.5000207.4300214.92006,333,937
ADSK4/16/2024NGSM230.4000230.4300227.5700228.24002,094,125
ADSK4/15/2024NGSM239.9500239.9500228.9100229.62001,384,637
ADSK4/12/2024NGSM236.5800238.0000234.0500236.98001,598,987
ADSK4/11/2024NGSM239.0600242.5600237.5401241.06001,149,828
ADSK4/10/2024NGSM243.5900244.2000238.1000239.01001,257,484
ADSK4/9/2024NGSM246.8600248.4500244.6000247.9300838,658
ADSK4/8/2024NGSM244.7600247.1450244.3900245.89001,256,639