Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4628.0.016s
ADSK10/19/2018NGSM137.9800140.4300133.1001133.18002,993,961
ADSK10/18/2018NGSM140.7600141.4500135.7600137.29002,012,070
ADSK10/17/2018NGSM141.1800142.1000138.7000141.77001,599,492
ADSK10/16/2018NGSM137.3000141.8000136.6200141.42002,096,275
ADSK10/15/2018NGSM138.4700139.3200132.7987134.60002,273,334
ADSK10/12/2018NGSM135.6800140.2500135.2500138.18003,965,861
ADSK10/11/2018NGSM132.6000134.4200129.0000130.89003,051,178
ADSK10/10/2018NGSM141.6600141.9900133.3400133.50003,865,623
ADSK10/9/2018NGSM146.5200148.1300142.7000142.86002,442,467
ADSK10/8/2018NGSM151.1400152.3307145.1200146.21003,913,365
ADSK10/5/2018NGSM152.0000153.3750150.4300152.00003,242,633
ADSK10/4/2018NGSM153.6700154.7900149.7600152.10005,205,116