Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4560.0.016s
ADSK7/16/2018NGSM136.6200137.3150135.7600136.2400899,399
ADSK7/13/2018NGSM136.9900137.4400134.8700137.2100972,848
ADSK7/12/2018NGSM133.0000137.8800132.5803137.46002,244,919
ADSK7/11/2018NGSM133.5100134.0300131.6500132.22002,160,822
ADSK7/10/2018NGSM134.9000136.8000133.8900134.37001,426,997
ADSK7/9/2018NGSM135.1300136.5200133.3600134.97001,761,706
ADSK7/6/2018NGSM133.2600135.4900132.6600135.11001,159,193
ADSK7/5/2018NGSM133.0100133.8100131.3100132.80001,708,205
ADSK7/3/2018NGSM131.6500133.2000131.2800131.6000928,105
ADSK7/2/2018NGSM130.0200131.9600129.0100131.90001,298,757
ADSK6/29/2018NGSM130.5300132.9200130.5300131.09001,714,615
ADSK6/28/2018NGSM127.9500130.8650127.2000130.24001,798,202