Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
ADSK11/17/2017NGSM127.4900127.9200125.8700127.49001,460,974
ADSK11/16/2017NGSM124.7900127.0000124.6400127.00001,545,183
ADSK11/15/2017NGSM123.8700125.0100122.4400124.02001,442,079
ADSK11/14/2017NGSM124.4000124.8200123.1600123.87001,225,282
ADSK11/13/2017NGSM124.3400125.0200122.6850124.64001,216,739
ADSK11/10/2017NGSM121.9500123.3200121.3100123.1100929,442
ADSK11/9/2017NGSM122.9000123.0900120.0100122.40001,465,485
ADSK11/8/2017NGSM123.4900124.2100123.1700123.8400866,923
ADSK11/7/2017NGSM124.2600124.5400122.6100123.4000828,383
ADSK11/6/2017NGSM125.0000125.0900123.1900123.82001,003,236
ADSK11/3/2017NGSM124.5000125.5000124.1101124.85001,309,792
ADSK11/2/2017NGSM125.5000125.6500123.5100124.72001,736,032