Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4436.0.016s
ADSK1/17/2018NGSM112.8800113.1000111.0600113.00002,932,163
ADSK1/16/2018NGSM116.2400117.0800111.7200111.98002,698,986
ADSK1/12/2018NGSM113.5700116.0900113.0700115.91002,553,043
ADSK1/11/2018NGSM111.6700113.9600111.4700113.26002,715,967
ADSK1/10/2018NGSM111.7100112.6100110.5500111.47001,645,019
ADSK1/9/2018NGSM111.5700112.3100110.6500112.11001,848,859
ADSK1/8/2018NGSM110.4200111.7400109.0400111.42001,782,074
ADSK1/5/2018NGSM113.0700113.3500110.4100110.84002,384,231
ADSK1/4/2018NGSM110.1300112.2100109.2300112.07002,158,663
ADSK1/3/2018NGSM107.0000109.7800106.9900109.38001,953,782
ADSK1/2/2018NGSM105.3400107.1600104.3861107.12002,040,702
ADSK12/29/2017NGSM105.0400105.6500104.5301104.83001,068,392