|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 511. Rows 1 to 12 of 6126.0.016s | | ADSK | 10/4/2024 | NGSM | 432 | 272.8600 | 273.8500 | 267.4900 | 271.1600 | 841,916 | 6 | 332 | | ADSK | 10/3/2024 | NGSM | 432 | 267.5500 | 270.5700 | 267.5500 | 268.5900 | 725,731 | 6 | 332 | | ADSK | 10/2/2024 | NGSM | 432 | 267.9200 | 271.9899 | 267.4350 | 270.1700 | 827,077 | 6 | 332 | | ADSK | 10/1/2024 | NGSM | 432 | 274.6100 | 275.0000 | 266.5500 | 267.4700 | 1,037,028 | 6 | 332 | | ADSK | 9/30/2024 | NGSM | 432 | 274.8400 | 275.8500 | 272.0600 | 275.4800 | 1,091,248 | 6 | 332 | | ADSK | 9/27/2024 | NGSM | 432 | 273.3600 | 274.5000 | 271.0000 | 271.9000 | 606,168 | 6 | 332 | | ADSK | 9/26/2024 | NGSM | 432 | 271.1300 | 273.4900 | 269.7300 | 273.3600 | 995,778 | 6 | 332 | | ADSK | 9/25/2024 | NGSM | 432 | 268.9500 | 270.7350 | 267.5650 | 268.0000 | 1,163,571 | 6 | 332 | | ADSK | 9/24/2024 | NGSM | 432 | 267.9400 | 270.1150 | 266.6200 | 269.6500 | 868,467 | 6 | 332 | | ADSK | 9/23/2024 | NGSM | 432 | 269.2300 | 269.3800 | 266.9200 | 268.4600 | 1,744,868 | 6 | 332 | | ADSK | 9/20/2024 | NGSM | 432 | 270.5800 | 272.7200 | 266.5000 | 267.2900 | 2,545,571 | 6 | 332 | | ADSK | 9/19/2024 | NGSM | 432 | 270.2500 | 272.3400 | 267.7933 | 269.7600 | 1,886,494 | 6 | 332 |
|