Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 95. Rows 1 to 12 of 1129.0.016s
AFSD3/24/2017NYSE25.330025.440025.330025.380010,886
AFSD3/23/2017NYSE25.350025.440025.312025.370019,295
AFSD3/22/2017NYSE25.230025.340025.230025.290017,574
AFSD3/21/2017NYSE25.200025.274025.200025.240020,764
AFSD3/20/2017NYSE25.170025.330025.170025.280016,294
AFSD3/17/2017NYSE25.150025.250025.150025.210015,020
AFSD3/16/2017NYSE25.120025.290025.120025.190037,699
AFSD3/15/2017NYSE25.090025.200025.040025.160022,195
AFSD3/14/2017NYSE24.910025.030024.910025.030021,651
AFSD3/13/2017NYSE24.940025.040024.910024.920011,829
AFSD3/10/2017NYSE24.940025.030024.820025.000027,651
AFSD3/9/2017NYSE24.960024.960024.780124.800024,148