Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1153.0.016s
AFSD4/28/2017NYSE25.760025.770025.520025.560022,526
AFSD4/27/2017NYSE25.800025.870025.760025.770016,034
AFSD4/26/2017NYSE25.810025.910025.780025.810022,225
AFSD4/25/2017NYSE25.830025.960025.820025.930018,999
AFSD4/24/2017NYSE25.790025.980025.790025.949912,450
AFSD4/21/2017NYSE25.650025.890025.650025.880022,021
AFSD4/20/2017NYSE25.740025.770025.690025.730030,092
AFSD4/19/2017NYSE25.810025.810025.740025.740018,602
AFSD4/18/2017NYSE25.830025.880525.760025.810014,970
AFSD4/17/2017NYSE25.880025.900025.820025.830021,661
AFSD4/13/2017NYSE25.760025.900025.750025.900016,430
AFSD4/12/2017NYSE25.790025.800025.700025.800023,390