Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 100. Rows 1 to 12 of 1194.
AFSD6/27/2017NYSE25.540025.650025.540025.650011,704
AFSD6/26/2017NYSE25.460025.610025.460025.609918,826
AFSD6/23/2017NYSE25.360025.520025.360025.510023,670
AFSD6/22/2017NYSE25.500025.530025.360025.370023,537
AFSD6/21/2017NYSE25.510025.510025.460025.500014,860
AFSD6/20/2017NYSE25.390025.580025.390025.559917,458
AFSD6/19/2017NYSE25.460025.460025.350025.449017,866
AFSD6/16/2017NYSE25.500025.549725.400025.420017,749
AFSD6/15/2017NYSE25.540025.610025.487825.560021,305
AFSD6/14/2017NYSE25.340025.530025.340025.510022,536
AFSD6/13/2017NYSE25.290025.390025.290025.39008,536
AFSD6/12/2017NYSE25.420025.420025.271025.390019,261