Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 107. Rows 1 to 12 of 1275.
AFSD10/20/2017NYSE25.200025.250025.180025.250070,646
AFSD10/19/2017NYSE25.150025.200025.150025.180072,129
AFSD10/18/2017NYSE25.140025.160725.125625.150017,801
AFSD10/17/2017NYSE25.110025.160025.110025.140038,907
AFSD10/16/2017NYSE25.170025.180025.110025.110042,851
AFSD10/13/2017NYSE25.161325.170025.139925.150025,966
AFSD10/12/2017NYSE25.180025.220025.100025.130073,070
AFSD10/11/2017NYSE25.120025.190025.120025.180018,221
AFSD10/10/2017NYSE25.100025.150025.090025.110027,556
AFSD10/9/2017NYSE25.080025.150025.060025.080028,220
AFSD10/6/2017NYSE25.120025.120025.050025.070088,781
AFSD10/5/2017NYSE25.170025.170025.120025.120019,554