Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 110. Rows 1 to 12 of 1313.0.016s
AFSD12/14/2017NYSE25.230025.230025.230025.23000
AFSD12/13/2017NYSE25.230025.230025.230025.23000
AFSD12/12/2017NYSE25.230025.230025.230025.23000
AFSD12/11/2017NYSE25.230025.230025.230025.23000
AFSD12/8/2017NYSE25.230025.230025.230025.23000
AFSD12/7/2017NYSE25.230025.230025.230025.23000
AFSD12/6/2017NYSE25.230025.230025.230025.23000
AFSD12/5/2017NYSE25.230025.230025.230025.23000
AFSD12/4/2017NYSE25.230025.230025.230025.23000
AFSD12/1/2017NYSE25.230025.230025.230025.23000
AFSD11/30/2017NYSE25.230025.230025.230025.23000
AFSD11/29/2017NYSE25.230025.230025.230025.23000