Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1108.0.016s
AFSD2/23/2017NYSE25.260025.400025.260025.390032,727
AFSD2/22/2017NYSE25.300025.370025.240025.270027,709
AFSD2/21/2017NYSE25.320025.350025.170025.270049,968
AFSD2/17/2017NYSE25.470025.529225.310025.350043,271
AFSD2/16/2017NYSE25.630025.775025.500025.500025,961
AFSD2/15/2017NYSE25.460025.739925.460025.739916,189
AFSD2/14/2017NYSE25.650025.650025.400325.540015,026
AFSD2/13/2017NYSE25.550025.583825.500025.54007,856
AFSD2/10/2017NYSE25.460025.580325.460025.570019,336
AFSD2/9/2017NYSE25.680025.680025.430025.490010,545
AFSD2/8/2017NYSE25.470025.790025.440025.690025,657
AFSD2/7/2017NYSE25.450025.590025.380025.450018,038