Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 103. Rows 1 to 12 of 1231.0.016s
AFSD8/18/2017NYSE25.450025.480025.420025.44113,915
AFSD8/17/2017NYSE25.430025.500025.420025.44458,258
AFSD8/16/2017NYSE25.430025.470025.430025.460016,415
AFSD8/15/2017NYSE25.470025.480025.300025.4700228,939
AFSD8/14/2017NYSE25.430425.479025.320025.35009,285
AFSD8/11/2017NYSE25.290025.400025.180025.350025,090
AFSD8/10/2017NYSE25.400025.400025.280025.340026,767
AFSD8/9/2017NYSE25.500025.500025.385025.400022,101
AFSD8/8/2017NYSE25.550025.550025.482525.520016,887
AFSD8/7/2017NYSE25.460425.490025.430025.460016,425
AFSD8/4/2017NYSE25.590025.590025.430025.430018,745
AFSD8/3/2017NYSE25.541825.590025.472025.490026,827