Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 100. Rows 1 to 12 of 1190.
DYN+6/27/2017NYSE0.09000.10490.07130.08002,108,532
DYN+6/26/2017NYSE0.05500.13310.05500.07502,652,820
DYN+6/23/2017NYSE0.04020.05000.03800.0453687,666
DYN+6/22/2017NYSE0.04090.04300.03950.040648,905
DYN+6/21/2017NYSE0.03890.04410.03810.0390209,267
DYN+6/20/2017NYSE0.04500.04500.03800.0392179,263
DYN+6/19/2017NYSE0.04320.04630.03800.0400110,111
DYN+6/16/2017NYSE0.04200.04630.04000.043029,224
DYN+6/15/2017NYSE0.04710.04940.04200.0480100,387
DYN+6/14/2017NYSE0.05000.05150.04500.0471127,834
DYN+6/13/2017NYSE0.05270.06000.04600.051881,428
DYN+6/12/2017NYSE0.06000.06000.04700.0500274,026