Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 96. Rows 1 to 12 of 1149.0.016s
DYN+4/28/2017NYSE0.03700.03900.03700.03702,325
DYN+4/27/2017NYSE0.03600.03990.03600.0399461
DYN+4/26/2017NYSE0.03610.03990.03600.03601,316
DYN+4/25/2017NYSE0.03780.03780.03600.03601,032
DYN+4/24/2017NYSE0.03000.03800.03000.036017,568
DYN+4/21/2017NYSE0.03990.03990.03990.0399118
DYN+4/20/2017NYSE0.02750.03800.02750.038031,706
DYN+4/19/2017NYSE0.03800.03990.03800.038053,020
DYN+4/18/2017NYSE0.03800.03990.03800.03801,156
DYN+4/17/2017NYSE0.03990.03990.03800.03806,265
DYN+4/13/2017NYSE0.03800.03800.03800.03801,864
DYN+4/12/2017NYSE0.03850.04200.03800.041719,214