Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 103. Rows 1 to 12 of 1227.0.016s
DYN+8/18/2017NYSE0.03500.04000.02850.03501,031,647
DYN+8/17/2017NYSE0.03140.03500.02510.0350955,444
DYN+8/16/2017NYSE0.03100.03300.03020.0315352,447
DYN+8/15/2017NYSE0.03500.03550.03070.0340679,882
DYN+8/14/2017NYSE0.03320.03620.03320.0345238,201
DYN+8/11/2017NYSE0.03500.03710.03310.0362296,910
DYN+8/10/2017NYSE0.03590.03590.03050.0344353,913
DYN+8/9/2017NYSE0.03500.03780.03290.0345283,922
DYN+8/8/2017NYSE0.03980.03980.03000.0330803,875
DYN+8/7/2017NYSE0.04160.04160.03700.0400563,075
DYN+8/4/2017NYSE0.04100.04100.03750.0397499,884
DYN+8/3/2017NYSE0.03650.04000.03650.0391722,487