Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 90. Rows 1 to 12 of 1079.0.016s
DYN+1/18/2017NYSE0.04990.04990.04120.0499463
DYN+1/17/2017NYSE0.04850.05240.04850.051020,269
DYN+1/13/2017NYSE0.04890.04890.04780.04892,258
DYN+1/12/2017NYSE0.04850.04900.04720.04863,265
DYN+1/11/2017NYSE0.04000.04700.04000.047016,195
DYN+1/10/2017NYSE0.04000.04500.04000.04002,858
DYN+1/9/2017NYSE0.04000.04000.04000.0400168
DYN+1/6/2017NYSE0.04200.04200.04000.040012,496
DYN+1/5/2017NYSE0.04200.04200.04000.04007,540
DYN+1/4/2017NYSE0.04200.04310.04000.04008,368
DYN+1/3/2017NYSE0.04100.04990.03500.04005,634
DYN+12/30/2016NYSE0.04500.04990.04000.04105,233