Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 94. Rows 1 to 12 of 1125.0.016s
DYN+3/24/2017NYSE0.04400.04620.04310.04311,122
DYN+3/23/2017NYSE0.04410.04410.04200.0420344
DYN+3/22/2017NYSE0.04200.04410.04200.042012,696
DYN+3/21/2017NYSE0.04100.04700.04100.047015,496
DYN+3/20/2017NYSE0.04000.04200.04000.042013,257
DYN+3/17/2017NYSE0.04500.04500.04200.042010,587
DYN+3/16/2017NYSE0.04420.04700.04400.04404,662
DYN+3/15/2017NYSE0.04790.04790.04200.04412,108
DYN+3/14/2017NYSE0.04720.04790.04710.04791,896
DYN+3/13/2017NYSE0.04630.04630.04500.0450457
DYN+3/10/2017NYSE0.04000.04410.04000.04412,342
DYN+3/9/2017NYSE0.04000.04790.04000.04413,959