Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 92. Rows 1 to 12 of 1102.0.016s
DYN+2/21/2017NYSE0.05800.05850.05200.05264,670
DYN+2/17/2017NYSE0.05800.06000.05010.05109,662
DYN+2/16/2017NYSE0.06000.06070.03670.060051,296
DYN+2/15/2017NYSE0.06000.06000.05600.056977,963
DYN+2/14/2017NYSE0.04630.06380.04630.056059,690
DYN+2/13/2017NYSE0.03840.04950.03670.046326,399
DYN+2/10/2017NYSE0.03610.04200.03320.036611,327
DYN+2/9/2017NYSE0.04000.04000.03310.038052,487
DYN+2/8/2017NYSE0.03860.03980.03010.039862,106
DYN+2/7/2017NYSE0.03680.04000.03010.030135,626
DYN+2/6/2017NYSE0.03620.03650.03200.035172,971
DYN+2/3/2017NYSE0.03600.03650.03010.036441,240