Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 190. Rows 1 to 12 of 2278.
BERY10/22/2021NYSE65.980067.410065.870066.9100865,665
BERY10/21/2021NYSE65.930066.570065.250065.7100665,160
BERY10/20/2021NYSE65.060066.140064.800066.0000951,343
BERY10/19/2021NYSE63.690064.920063.400064.83001,189,175
BERY10/18/2021NYSE63.010064.050062.900063.60001,812,025
BERY10/15/2021NYSE62.160065.300062.160063.52002,436,695
BERY10/14/2021NYSE60.670061.860060.070061.6900625,927
BERY10/13/2021NYSE60.420060.700059.600060.2700428,260
BERY10/12/2021NYSE60.000060.850059.841060.1800516,113
BERY10/11/2021NYSE60.500061.210060.020060.0400472,834
BERY10/8/2021NYSE61.500061.840060.270060.3500657,354
BERY10/7/2021NYSE62.070062.600061.540061.6800633,433