Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 190. Rows 1 to 12 of 2274.
AMBA10/22/2021NGSM176.5500178.2555171.4701173.3500441,913
AMBA10/21/2021NGSM173.4800177.9800170.3700176.8600763,729
AMBA10/20/2021NGSM169.2400174.2300166.0000174.0200570,333
AMBA10/19/2021NGSM169.3750171.8700165.3446169.4600554,380
AMBA10/18/2021NGSM165.3900167.8700162.2901167.8700720,880
AMBA10/15/2021NGSM169.9500174.5000166.7300167.08001,200,322
AMBA10/14/2021NGSM155.4000168.9300155.2000167.54001,485,909
AMBA10/13/2021NGSM152.3628157.4200151.5500152.6200401,528
AMBA10/12/2021NGSM150.8000153.1300147.8200152.7400411,706
AMBA10/11/2021NGSM154.3200157.0800150.4100150.5700307,500
AMBA10/8/2021NGSM160.1400161.0000152.8600154.1400519,152
AMBA10/7/2021NGSM152.5300159.0100152.5300158.6500843,126