Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4543.0.047s
CCUR6/20/2018OTC5.32005.32005.32005.32000
CCUR6/19/2018OTC5.31005.32005.30005.320028,124
CCUR6/18/2018OTC5.30005.33005.30005.30008,952
CCUR6/15/2018OTC5.30005.34005.30005.310022,206
CCUR6/14/2018OTC5.30005.32505.30005.310012,362
CCUR6/13/2018OTC5.30005.33005.30005.32009,318
CCUR6/12/2018OTC5.31005.32505.28005.31006,941
CCUR6/11/2018OTC5.31005.34005.28005.300015,885
CCUR6/8/2018OTC5.33005.33005.30005.31001,421
CCUR6/7/2018OTC5.32505.37005.30005.330013,881
CCUR6/6/2018OTC5.27505.40005.25005.3400112,603
CCUR6/5/2018OTC5.24005.25005.20005.250011,440