Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4666.0.016s
CCUR12/14/2018OTC3.45003.46003.37003.390023,800
CCUR12/13/2018OTC3.47503.49003.44003.440012,500
CCUR12/12/2018OTC3.46003.55003.46003.460019,200
CCUR12/11/2018OTC3.56003.61003.53003.55009,012
CCUR12/10/2018OTC3.54003.60003.50003.600010,910
CCUR12/7/2018OTC3.50003.50003.50003.50005,000
CCUR12/6/2018OTC3.49003.52503.49003.500013,000
CCUR12/4/2018OTC3.50003.52503.50003.50009,442
CCUR12/3/2018OTC3.50003.52503.50003.500035,527
CCUR11/30/2018OTC3.50003.52003.49003.50005,700
CCUR11/29/2018OTC3.50003.58003.45003.540027,868
CCUR11/28/2018OTC3.58003.58003.53003.53007,912