Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4400.0.016s
CCUR11/22/2017NGM6.05006.06656.02006.060017,639
CCUR11/21/2017NGM6.10006.10006.03016.080010,227
CCUR11/20/2017NGM6.07006.09996.01006.080024,323
CCUR11/17/2017NGM6.06006.10006.06006.090019,414
CCUR11/16/2017NGM6.09006.12506.07006.080024,190
CCUR11/15/2017NGM6.19506.19506.06306.18005,520
CCUR11/14/2017NGM6.17036.20006.07006.200015,080
CCUR11/13/2017NGM6.12006.17806.07006.110025,609
CCUR11/10/2017NGM6.06006.13006.06006.130010,844
CCUR11/9/2017NGM6.11006.16006.05036.101719,740
CCUR11/8/2017NGM6.13006.22006.05606.220013,316
CCUR11/7/2017NGM6.21006.28006.11006.110031,297