Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
CCUR2/20/2018NGM5.38005.44315.29005.400024,907
CCUR2/16/2018NGM5.47005.49005.40005.420019,659
CCUR2/15/2018NGM5.41005.55005.39005.520021,695
CCUR2/14/2018NGM5.42005.47505.40005.419950,094
CCUR2/13/2018NGM5.35995.45005.35995.440025,114
CCUR2/12/2018NGM5.37005.48745.35005.370060,098
CCUR2/9/2018NGM5.34005.42505.13005.3400109,824
CCUR2/8/2018NGM5.69005.79805.25005.3100915,356
CCUR2/7/2018NGM5.71005.74605.65005.695018,988
CCUR2/6/2018NGM5.68005.75165.68005.750019,499
CCUR2/5/2018NGM5.77005.77005.69005.770015,467
CCUR2/2/2018NGM5.77845.81005.70005.790025,111