Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4606.0.016s
CCUR9/19/2018OTC4.85004.85504.85004.85501,921
CCUR9/18/2018OTC4.84004.85004.84004.84009,284
CCUR9/17/2018OTC4.86004.87004.84004.85003,793
CCUR9/14/2018OTC4.84004.84004.84004.84003,101
CCUR9/13/2018OTC4.84004.87804.84004.87803,547
CCUR9/12/2018OTC4.86504.87504.85004.85003,544
CCUR9/11/2018OTC4.85004.94004.80004.800029,104
CCUR9/10/2018OTC4.88004.88004.84004.84004,652
CCUR9/7/2018OTC4.92004.92004.88004.89002,060
CCUR9/6/2018OTC4.88004.90004.88004.900011,465
CCUR9/5/2018OTC4.90004.90004.88004.88001,100
CCUR9/4/2018OTC4.85004.87504.85004.85001,200