Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 119. Rows 1 to 12 of 1422.0.016s
IXUS6/18/2018NGM61.860062.020061.700062.0200424,555
IXUS6/15/2018NGM62.480062.570062.260062.5500404,339
IXUS6/14/2018NGM63.150063.250062.890262.9400275,825
IXUS6/13/2018NGM63.370063.400062.871063.1600377,913
IXUS6/12/2018NGM63.460063.460063.090063.2200333,284
IXUS6/11/2018NGM63.370063.625163.340063.5000986,665
IXUS6/8/2018NGM63.080063.270762.870063.2200262,320
IXUS6/7/2018NGM63.600063.600062.960063.1500426,350
IXUS6/6/2018NGM63.330063.600063.040063.6000817,043
IXUS6/5/2018NGM63.100063.159962.890063.0400862,490
IXUS6/4/2018NGM63.190063.340063.090063.1500387,793
IXUS6/1/2018NGM62.670062.869062.570062.8500403,938