Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 116. Rows 1 to 12 of 1382.
IXUS4/20/2018NGM63.820063.859063.550063.6800270,862
IXUS4/19/2018NGM64.330064.380063.924964.0900255,180
IXUS4/18/2018NGM64.210064.430064.180064.3700564,456
IXUS4/17/2018NGM63.750064.080063.720064.0000430,339
IXUS4/16/2018NGM63.760063.790063.568563.7300568,633
IXUS4/13/2018NGM63.860063.890063.430063.6100205,369
IXUS4/12/2018NGM63.570063.785063.510063.7200230,755
IXUS4/11/2018NGM63.450063.829963.450063.5100207,222
IXUS4/10/2018NGM63.560063.801563.440063.6700418,893
IXUS4/9/2018NGM63.040063.350062.840062.8600267,653
IXUS4/6/2018NGM62.960063.165662.270062.4600509,453
IXUS4/5/2018NGM63.000063.275862.965063.1100675,516