Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 89. Rows 1 to 12 of 1065.0.016s
IXUS1/17/2017NGM52.180052.239352.080052.1600350,275
IXUS1/13/2017NGM52.100052.260052.035052.2600585,684
IXUS1/12/2017NGM52.140052.140051.900052.0700215,410
IXUS1/11/2017NGM51.620052.020051.529952.0100232,491
IXUS1/10/2017NGM51.580051.819951.580051.6200269,629
IXUS1/9/2017NGM51.520051.620051.410051.5200207,081
IXUS1/6/2017NGM51.680051.690051.510051.6300464,059
IXUS1/5/2017NGM51.580051.910051.570851.78001,813,215
IXUS1/4/2017NGM51.090051.340051.000051.34001,085,344
IXUS1/3/2017NGM50.730050.800050.650050.7900561,006
IXUS12/30/2016NGM50.650050.650050.350050.4900421,131
IXUS12/29/2016NGM50.310050.454650.296550.4100990,000