Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 99. Rows 1 to 12 of 1177.
IXUS6/27/2017NGM57.510057.600057.340057.4100461,558
IXUS6/26/2017NGM57.750057.773957.494657.5400478,473
IXUS6/23/2017NGM57.200057.400057.120057.3700285,721
IXUS6/22/2017NGM57.130057.256457.040057.0700693,816
IXUS6/21/2017NGM56.990057.160056.940057.1000388,311
IXUS6/20/2017NGM57.430057.500057.030057.05001,011,797
IXUS6/19/2017NGM58.290058.420058.280058.3500367,305
IXUS6/16/2017NGM57.850058.070057.750058.0700301,596
IXUS6/15/2017NGM57.420057.720057.340057.7200464,100
IXUS6/14/2017NGM58.670058.670058.081458.3400389,006
IXUS6/13/2017NGM58.250058.340058.131058.3400573,712
IXUS6/12/2017NGM57.900057.940057.680057.8800305,324