Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 102. Rows 1 to 12 of 1214.0.016s
IXUS8/18/2017NGM58.830059.035058.680058.8300456,948
IXUS8/17/2017NGM59.150059.210058.660058.6700369,693
IXUS8/16/2017NGM59.150059.350059.120059.3300274,289
IXUS8/15/2017NGM58.870058.930058.690058.8800257,208
IXUS8/14/2017NGM58.960059.110458.900059.0000255,755
IXUS8/11/2017NGM58.510058.670058.360058.5100650,480
IXUS8/10/2017NGM59.060059.125058.510058.5500339,525
IXUS8/9/2017NGM59.280059.500059.210059.4800289,700
IXUS8/8/2017NGM59.890059.923759.640059.7200373,726
IXUS8/7/2017NGM59.750059.930059.710059.9300292,185
IXUS8/4/2017NGM59.790059.840059.570059.8100389,185
IXUS8/3/2017NGM59.700059.770059.590859.6700410,691