Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1111.0.016s
IXUS3/23/2017NGM54.590054.879054.540054.7600434,968
IXUS3/22/2017NGM54.410054.670054.338954.6000248,525
IXUS3/21/2017NGM55.280055.300054.500054.5000619,656
IXUS3/20/2017NGM54.940055.040054.820054.9300526,851
IXUS3/17/2017NGM54.880054.942154.730054.8600250,771
IXUS3/16/2017NGM54.790054.850054.670054.7400737,415
IXUS3/15/2017NGM53.730054.490053.700054.4900284,073
IXUS3/14/2017NGM53.650053.680053.510153.5800424,241
IXUS3/13/2017NGM53.880053.980053.840053.9800220,742
IXUS3/10/2017NGM53.560053.650053.410053.6200399,763
IXUS3/9/2017NGM53.170053.229953.000053.1900272,352
IXUS3/8/2017NGM53.370053.390053.100053.1000235,402