Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 95. Rows 1 to 12 of 1136.0.016s
IXUS4/28/2017NGM56.100056.120056.030056.04002,097,806
IXUS4/27/2017NGM56.150056.150055.930056.09002,262,401
IXUS4/26/2017NGM56.110056.250056.040056.06003,068,100
IXUS4/25/2017NGM56.160056.290056.070056.22001,331,454
IXUS4/24/2017NGM55.790055.890055.720055.8900974,956
IXUS4/21/2017NGM54.730054.770054.660054.7300916,206
IXUS4/20/2017NGM54.730054.840054.680254.77001,156,309
IXUS4/19/2017NGM54.610054.620054.220054.31001,180,490
IXUS4/18/2017NGM54.470054.550054.305054.5300464,623
IXUS4/17/2017NGM54.700054.940054.700054.9400567,680
IXUS4/13/2017NGM54.650054.719954.450054.4800444,364
IXUS4/12/2017NGM54.760054.810054.546454.8100451,886