Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 105. Rows 1 to 12 of 1255.0.016s
IXUS10/17/2017NGM62.110062.110061.929362.0600352,498
IXUS10/16/2017NGM62.360062.360062.230062.2800238,444
IXUS10/13/2017NGM62.320062.350062.240062.3100247,566
IXUS10/12/2017NGM61.930062.034061.860261.9400227,442
IXUS10/11/2017NGM61.780061.970061.770061.9300414,528
IXUS10/10/2017NGM61.590061.790061.530061.7900169,978
IXUS10/9/2017NGM61.250061.250061.130061.1600148,177
IXUS10/6/2017NGM61.040061.210060.950061.1900414,380
IXUS10/5/2017NGM61.240061.378061.201461.2900285,651
IXUS10/4/2017NGM61.280061.340061.210061.2900283,824
IXUS10/3/2017NGM61.110061.350061.040061.3500446,080
IXUS10/2/2017NGM60.880061.030060.840060.9800254,711