Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1089.0.016s
IXUS2/21/2017NGM53.650053.870053.650053.8600310,886
IXUS2/17/2017NGM53.440053.610053.410053.61001,402,115
IXUS2/16/2017NGM53.660053.780053.640053.7800377,170
IXUS2/15/2017NGM53.330053.720053.280053.7200336,178
IXUS2/14/2017NGM53.430053.500053.140053.5000244,736
IXUS2/13/2017NGM53.490053.545053.380153.4800530,349
IXUS2/10/2017NGM53.080053.297453.040053.2600612,365
IXUS2/9/2017NGM52.990053.083552.880053.0800407,219
IXUS2/8/2017NGM52.710052.879052.611452.8600755,318
IXUS2/7/2017NGM52.680052.700052.600052.6800625,748
IXUS2/6/2017NGM52.710052.760052.591052.7600533,145
IXUS2/3/2017NGM52.960053.129952.870053.0600588,723