Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 112. Rows 1 to 12 of 1341.
IXUS2/21/2018NGM64.160064.610063.650063.6500715,652
IXUS2/20/2018NGM63.900064.229963.682463.8400521,176
IXUS2/16/2018NGM64.290064.849064.290064.5100621,771
IXUS2/15/2018NGM64.290064.420063.760064.3500558,869
IXUS2/14/2018NGM62.200063.830062.200063.7700764,152
IXUS2/13/2018NGM62.280062.650162.140062.5800567,412
IXUS2/12/2018NGM62.180062.770061.922262.5900639,411
IXUS2/9/2018NGM61.740061.960060.120061.6100783,095
IXUS2/8/2018NGM63.070063.070061.160861.1900569,346
IXUS2/7/2018NGM63.260063.750062.880062.8900709,521
IXUS2/6/2018NGM62.300064.134962.181064.0100817,037
IXUS2/5/2018NGM64.440064.800062.550062.60001,587,865