Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 108. Rows 1 to 12 of 1295.
IXUS12/13/2017NGM62.510062.786362.470062.6600789,860
IXUS12/12/2017NGM62.290062.410062.220062.3100871,007
IXUS12/11/2017NGM62.360062.478862.350062.4400212,779
IXUS12/8/2017NGM62.250062.280062.053562.2800412,237
IXUS12/7/2017NGM61.670062.000061.610061.8500357,117
IXUS12/6/2017NGM61.680061.794961.610061.6700331,774
IXUS12/5/2017NGM62.190062.339962.000062.0500459,075
IXUS12/4/2017NGM62.580062.590762.140062.1400396,144
IXUS12/1/2017NGM62.380062.520062.060062.3900707,292
IXUS11/30/2017NGM62.750062.800062.490062.5500505,897
IXUS11/29/2017NGM62.990062.990062.500062.6000306,185
IXUS11/28/2017NGM62.920063.057462.770062.9900346,423