Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 110. Rows 1 to 12 of 1312.0.016s
CAPL1/12/2018NYSE24.170024.475023.808624.160030,138
CAPL1/11/2018NYSE24.070024.491223.906424.140015,175
CAPL1/10/2018NYSE24.300024.560623.750023.970034,431
CAPL1/9/2018NYSE24.540024.740024.200024.300022,525
CAPL1/8/2018NYSE24.300024.720024.051024.490038,255
CAPL1/5/2018NYSE24.480024.500024.020024.300027,403
CAPL1/4/2018NYSE24.570024.600024.250024.550029,549
CAPL1/3/2018NYSE23.960024.740023.960024.490060,791
CAPL1/2/2018NYSE23.690024.190023.520024.030045,407
CAPL12/29/2017NYSE23.590023.990023.400023.750065,391
CAPL12/28/2017NYSE23.500023.800023.430023.700036,485
CAPL12/27/2017NYSE23.590023.770023.420023.680044,287