Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 120. Rows 1 to 12 of 1440.0.016s
CAPL7/18/2018NYSE17.500017.850017.500017.720052,616
CAPL7/17/2018NYSE17.640017.990017.445317.520085,378
CAPL7/16/2018NYSE17.370017.650017.300017.650057,736
CAPL7/13/2018NYSE17.240017.680017.221317.400036,576
CAPL7/12/2018NYSE17.250017.340017.150017.150040,827
CAPL7/11/2018NYSE17.260017.510017.260017.300026,238
CAPL7/10/2018NYSE17.240017.436217.160117.3100168,779
CAPL7/9/2018NYSE17.280017.400017.215017.270039,264
CAPL7/6/2018NYSE17.050017.309017.020017.170018,680
CAPL7/5/2018NYSE17.000017.317316.841117.040018,517
CAPL7/3/2018NYSE16.890017.200016.782216.910043,606
CAPL7/2/2018NYSE16.920017.000016.583016.890030,844