Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 126. Rows 1 to 12 of 1501.0.016s
CAPL10/12/2018NYSE18.180018.200017.660017.880058,310
CAPL10/11/2018NYSE18.170018.350017.838818.000012,026
CAPL10/10/2018NYSE18.113518.480017.960018.1200288,086
CAPL10/9/2018NYSE18.240018.500018.240018.300016,390
CAPL10/8/2018NYSE18.180018.322718.099218.250017,547
CAPL10/5/2018NYSE18.140018.370017.850018.170028,177
CAPL10/4/2018NYSE18.280018.439418.000018.100017,966
CAPL10/3/2018NYSE18.310018.498618.042618.3500226,958
CAPL10/2/2018NYSE18.210018.410018.080018.2900193,832
CAPL10/1/2018NYSE18.200018.390017.960018.330035,015
CAPL9/28/2018NYSE17.810018.300017.740018.100036,724
CAPL9/27/2018NYSE17.830017.920017.620017.880022,083