Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 107. Rows 1 to 12 of 1275.0.016s
CAPL11/17/2017NYSE24.900024.910024.600024.740028,663
CAPL11/16/2017NYSE24.750024.889924.595824.860022,280
CAPL11/15/2017NYSE24.720025.100024.650024.750019,804
CAPL11/14/2017NYSE25.080025.127424.720024.890034,759
CAPL11/13/2017NYSE25.280025.402025.010025.090023,374
CAPL11/10/2017NYSE24.910025.300024.860025.150036,822
CAPL11/9/2017NYSE25.350025.538324.800024.930031,923
CAPL11/8/2017NYSE25.330025.490924.800025.430047,435
CAPL11/7/2017NYSE25.060025.775024.830025.340041,710
CAPL11/6/2017NYSE24.890025.350024.830025.170043,676
CAPL11/3/2017NYSE25.370025.380024.910125.000034,877
CAPL11/2/2017NYSE25.880026.100025.570025.770032,532