Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 109. Rows 1 to 12 of 1300.0.016s
ALDW1/19/2018NYSE18.810018.810018.360018.5300258,740
ALDW1/18/2018NYSE19.250019.250018.660018.7400159,789
ALDW1/17/2018NYSE18.650019.280018.650019.1700230,589
ALDW1/16/2018NYSE18.410018.950018.410018.6000429,376
ALDW1/12/2018NYSE18.270018.550018.190018.4000278,165
ALDW1/11/2018NYSE17.920018.540017.850018.1700296,193
ALDW1/10/2018NYSE17.730017.790017.520517.7400160,418
ALDW1/9/2018NYSE18.250018.250017.640017.7300206,256
ALDW1/8/2018NYSE17.760018.210017.760018.1000218,581
ALDW1/5/2018NYSE17.990018.350017.850018.2500139,000
ALDW1/4/2018NYSE17.800017.890017.630017.8900135,285
ALDW1/3/2018NYSE17.650017.819017.430017.7500124,379