Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 105. Rows 1 to 12 of 1258.0.016s
ALDW11/16/2017NYSE13.520014.030013.410013.9200374,876
ALDW11/15/2017NYSE13.500013.710013.160013.6200236,949
ALDW11/14/2017NYSE13.360013.690013.310013.6300572,486
ALDW11/13/2017NYSE13.720013.850013.180013.2300553,340
ALDW11/10/2017NYSE13.400013.729913.230013.6300541,355
ALDW11/9/2017NYSE13.830014.150013.290013.8100688,957
ALDW11/8/2017NYSE13.640013.640013.080013.5800159,862
ALDW11/7/2017NYSE13.970013.970013.240013.5200231,762
ALDW11/6/2017NYSE13.350013.870013.150013.7700380,250
ALDW11/3/2017NYSE13.350013.395012.940013.1600110,182
ALDW11/2/2017NYSE12.870013.280012.610013.2800191,934
ALDW11/1/2017NYSE12.670012.880012.520012.7600176,027