Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 100. Rows 1 to 12 of 1197.0.016s
ALDW8/22/2017NYSE10.510010.510010.150010.190052,571
ALDW8/21/2017NYSE10.380010.600010.300010.500092,463
ALDW8/18/2017NYSE10.250010.700010.190010.3300204,695
ALDW8/17/2017NYSE10.120010.33009.970010.250097,268
ALDW8/16/2017NYSE10.430010.629710.050010.1500122,255
ALDW8/15/2017NYSE10.670010.800010.250010.430096,213
ALDW8/14/2017NYSE11.110011.469910.750011.0200254,152
ALDW8/11/2017NYSE10.860011.270010.290011.0800290,040
ALDW8/10/2017NYSE11.880011.900010.910011.0900196,135
ALDW8/9/2017NYSE12.140012.190011.676911.860067,188
ALDW8/8/2017NYSE12.360012.490012.000012.1300151,106
ALDW8/7/2017NYSE12.440012.720012.225012.2800159,662