Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 104. Rows 1 to 12 of 1239.
ALDW10/20/2017NYSE11.700011.960011.510011.6900117,500
ALDW10/19/2017NYSE11.600011.604211.460011.600071,026
ALDW10/18/2017NYSE11.450011.740011.450011.610081,858
ALDW10/17/2017NYSE11.540011.670011.420011.480073,072
ALDW10/16/2017NYSE11.580011.750011.350011.510066,754
ALDW10/13/2017NYSE11.500011.740011.450011.560069,167
ALDW10/12/2017NYSE11.470011.655111.440011.490071,369
ALDW10/11/2017NYSE11.600011.768311.470011.480069,941
ALDW10/10/2017NYSE11.650011.685011.510011.630094,838
ALDW10/9/2017NYSE11.650011.770011.500011.620092,599
ALDW10/6/2017NYSE11.640011.850011.620011.730053,649
ALDW10/5/2017NYSE11.550011.910011.550011.660060,609