Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 93. Rows 1 to 12 of 1116.0.016s
ALDW4/27/2017NYSE9.31009.55009.22009.290084,767
ALDW4/26/2017NYSE9.18009.46009.18009.260040,419
ALDW4/25/2017NYSE9.27009.40009.19009.190045,571
ALDW4/24/2017NYSE9.29009.39009.24009.280032,703
ALDW4/21/2017NYSE9.26009.38009.07009.150073,523
ALDW4/20/2017NYSE8.98009.12008.98009.050072,677
ALDW4/19/2017NYSE9.20009.28008.92008.960031,404
ALDW4/18/2017NYSE9.10009.23009.08009.220044,149
ALDW4/17/2017NYSE9.03009.23788.96509.000092,337
ALDW4/13/2017NYSE9.13009.17008.91449.030076,763
ALDW4/12/2017NYSE9.13009.25008.93019.150050,195
ALDW4/11/2017NYSE8.92009.21008.81009.150098,651