Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 107. Rows 1 to 12 of 1278.0.016s
ALDW12/15/2017NYSE15.910016.020015.720015.8700165,774
ALDW12/14/2017NYSE15.850016.180015.710015.7200110,620
ALDW12/13/2017NYSE16.030016.180015.910016.060081,422
ALDW12/12/2017NYSE15.970016.270015.970016.0200181,443
ALDW12/11/2017NYSE15.990016.040015.780015.9500172,722
ALDW12/8/2017NYSE15.850016.050015.600015.9700218,639
ALDW12/7/2017NYSE15.670016.010015.670015.920092,691
ALDW12/6/2017NYSE15.970016.049915.480015.7400171,182
ALDW12/5/2017NYSE15.740016.340015.740016.0800180,517
ALDW12/4/2017NYSE15.910016.079915.650015.6800211,056
ALDW12/1/2017NYSE16.330016.330015.092815.8300287,568
ALDW11/30/2017NYSE15.820016.380015.800016.2000231,439