Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 97. Rows 1 to 12 of 1156.
ALDW6/23/2017NYSE10.250010.510010.149210.470021,923
ALDW6/22/2017NYSE10.460010.559910.220010.260022,806
ALDW6/21/2017NYSE10.480010.700010.110010.500082,043
ALDW6/20/2017NYSE10.600010.691610.381010.550061,435
ALDW6/19/2017NYSE10.690010.900010.550010.650038,906
ALDW6/16/2017NYSE10.650010.815010.560010.710072,106
ALDW6/15/2017NYSE10.720010.800010.540010.590043,578
ALDW6/14/2017NYSE11.050011.090010.750010.810084,026
ALDW6/13/2017NYSE11.100011.300011.018011.090097,708
ALDW6/12/2017NYSE10.890011.250010.890011.0500175,652
ALDW6/9/2017NYSE11.000011.100010.780011.000098,881
ALDW6/8/2017NYSE10.840011.030010.770010.910044,017