Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 92. Rows 1 to 12 of 1093.
ALDW3/24/2017NYSE9.64009.73009.64009.6500113,857
ALDW3/23/2017NYSE9.62009.70009.62009.650026,415
ALDW3/22/2017NYSE9.62009.70009.62009.650055,513
ALDW3/21/2017NYSE9.72009.81009.65009.650074,008
ALDW3/20/2017NYSE9.72009.80009.65009.780072,354
ALDW3/17/2017NYSE9.78009.82009.73009.790035,808
ALDW3/16/2017NYSE9.73009.87009.70009.770082,677
ALDW3/15/2017NYSE9.69009.85009.63009.7000216,322
ALDW3/14/2017NYSE9.61009.77009.61009.6600141,050
ALDW3/13/2017NYSE9.60009.74009.60009.650024,410
ALDW3/10/2017NYSE9.76009.81009.65009.670079,659
ALDW3/9/2017NYSE9.50009.79009.50009.7200198,375