Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 90. Rows 1 to 12 of 1072.0.016s
ALDW2/23/2017NYSE9.55009.88009.55009.8700104,278
ALDW2/22/2017NYSE9.50009.78009.50009.7200115,515
ALDW2/21/2017NYSE9.59009.63009.55009.5600109,089
ALDW2/17/2017NYSE9.70009.71009.55009.610024,601
ALDW2/16/2017NYSE9.68009.78509.55009.6700113,327
ALDW2/15/2017NYSE9.78009.97009.57549.950078,728
ALDW2/14/2017NYSE9.52009.89009.52009.840047,259
ALDW2/13/2017NYSE9.62009.71459.55009.550054,188
ALDW2/10/2017NYSE9.75009.80409.61009.6800134,008
ALDW2/9/2017NYSE9.83009.98009.71009.750056,125
ALDW2/8/2017NYSE9.750010.09009.55009.850091,903
ALDW2/7/2017NYSE9.71009.88009.71009.840042,945