Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 88. Rows 1 to 12 of 1046.
ALDW1/17/2017NYSE10.200010.429910.139910.310073,642
ALDW1/13/2017NYSE10.340010.440010.080010.300068,682
ALDW1/12/2017NYSE10.400010.490010.170010.4700119,347
ALDW1/11/2017NYSE10.030010.42009.960010.300077,912
ALDW1/10/2017NYSE10.030010.30009.935010.040062,184
ALDW1/9/2017NYSE10.000010.10009.810010.070048,322
ALDW1/6/2017NYSE10.330010.33009.910010.100086,285
ALDW1/5/2017NYSE10.500010.590010.240010.2600262,423
ALDW1/4/2017NYSE10.400010.800010.359010.3700177,174
ALDW1/3/2017NYSE9.750010.46689.750010.3200263,742
ALDW12/30/2016NYSE10.160010.24009.60009.6000254,490
ALDW12/29/2016NYSE10.160010.350010.090110.1500105,009