Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 518. Rows 1 to 12 of 6216.0.016s
CDNS2/18/2025NGSM297.0950300.8600292.5700300.43002,718,901
CDNS2/14/2025NGSM295.9150296.0100291.9600295.19002,096,762
CDNS2/13/2025NGSM294.0000297.5100293.4700296.16001,792,313
CDNS2/12/2025NGSM296.2000298.0900291.9600294.04501,091,403
CDNS2/11/2025NGSM301.4700304.1100298.6300303.8700937,060
CDNS2/10/2025NGSM303.8300305.8850301.2200305.63001,232,096
CDNS2/7/2025NGSM304.0100309.8900297.3700299.68001,373,467
CDNS2/6/2025NGSM302.5500306.7500300.6600302.9100814,819
CDNS2/5/2025NGSM298.0000303.7300295.8350302.6500987,671
CDNS2/4/2025NGSM295.1100300.2800295.1100299.67001,017,776
CDNS2/3/2025NGSM292.3200299.4650289.8300298.30001,440,006
CDNS1/31/2025NGSM299.6000304.7200297.3300297.62001,295,691