|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 518. Rows 1 to 12 of 6216.0.016s | CDNS | 2/18/2025 | NGSM | 4418 | 297.0950 | 300.8600 | 292.5700 | 300.4300 | 2,718,901 | 6 | 332 | CDNS | 2/14/2025 | NGSM | 4418 | 295.9150 | 296.0100 | 291.9600 | 295.1900 | 2,096,762 | 6 | 332 | CDNS | 2/13/2025 | NGSM | 4418 | 294.0000 | 297.5100 | 293.4700 | 296.1600 | 1,792,313 | 6 | 332 | CDNS | 2/12/2025 | NGSM | 4418 | 296.2000 | 298.0900 | 291.9600 | 294.0450 | 1,091,403 | 6 | 332 | CDNS | 2/11/2025 | NGSM | 4418 | 301.4700 | 304.1100 | 298.6300 | 303.8700 | 937,060 | 6 | 332 | CDNS | 2/10/2025 | NGSM | 4418 | 303.8300 | 305.8850 | 301.2200 | 305.6300 | 1,232,096 | 6 | 332 | CDNS | 2/7/2025 | NGSM | 4418 | 304.0100 | 309.8900 | 297.3700 | 299.6800 | 1,373,467 | 6 | 332 | CDNS | 2/6/2025 | NGSM | 4418 | 302.5500 | 306.7500 | 300.6600 | 302.9100 | 814,819 | 6 | 332 | CDNS | 2/5/2025 | NGSM | 4418 | 298.0000 | 303.7300 | 295.8350 | 302.6500 | 987,671 | 6 | 332 | CDNS | 2/4/2025 | NGSM | 4418 | 295.1100 | 300.2800 | 295.1100 | 299.6700 | 1,017,776 | 6 | 332 | CDNS | 2/3/2025 | NGSM | 4418 | 292.3200 | 299.4650 | 289.8300 | 298.3000 | 1,440,006 | 6 | 332 | CDNS | 1/31/2025 | NGSM | 4418 | 299.6000 | 304.7200 | 297.3300 | 297.6200 | 1,295,691 | 6 | 332 |
|