Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6011.0.016s
CDNS4/23/2024NGSM278.0000285.9750275.5000281.76004,511,084
CDNS4/22/2024NGSM284.0000287.1399281.0000285.02002,506,746
CDNS4/19/2024NGSM285.0000286.6700279.6000280.25002,004,939
CDNS4/18/2024NGSM295.0500296.1600282.6000285.90002,692,289
CDNS4/17/2024NGSM300.8100303.6300293.6000293.71001,116,345
CDNS4/16/2024NGSM298.9200302.0400296.5700300.81001,633,677
CDNS4/15/2024NGSM310.5000310.7300299.6800301.56001,310,553
CDNS4/12/2024NGSM305.5500306.8900304.0183305.85001,103,125
CDNS4/11/2024NGSM304.6100310.7700303.9600310.10001,280,756
CDNS4/10/2024NGSM305.5500307.4399303.0129304.59001,007,165
CDNS4/9/2024NGSM312.7400313.4500305.0400311.41001,186,753
CDNS4/8/2024NGSM309.0500312.2000306.1950311.0900770,627