Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
CDNS10/22/2021NGSM165.8100167.4800165.3800166.7600878,980
CDNS10/21/2021NGSM161.1900166.8500160.8300165.45001,122,154
CDNS10/20/2021NGSM160.0000161.7100159.8450160.09001,238,244
CDNS10/19/2021NGSM158.1900159.2800157.4100158.8300912,048
CDNS10/18/2021NGSM155.0700157.7300154.4600157.5400892,504
CDNS10/15/2021NGSM157.8000157.9500155.1900155.7800918,993
CDNS10/14/2021NGSM155.1700157.8700155.1700157.3300843,435
CDNS10/13/2021NGSM151.7200154.3600151.0600153.50001,165,674
CDNS10/12/2021NGSM150.7400151.7900149.6800150.1600710,658
CDNS10/11/2021NGSM149.5800151.7000148.9600149.5200689,990
CDNS10/8/2021NGSM152.6500153.1500149.3700150.1200581,278
CDNS10/7/2021NGSM151.3200153.2103151.2100152.25001,380,849