Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4435.0.016s
CDNS1/17/2018NGSM44.660045.060044.510044.86002,167,754
CDNS1/16/2018NGSM45.220045.408544.200044.28002,219,259
CDNS1/12/2018NGSM44.980045.160044.640045.07001,205,068
CDNS1/11/2018NGSM44.900045.140044.770044.87001,173,224
CDNS1/10/2018NGSM44.890045.170044.570044.84001,367,276
CDNS1/9/2018NGSM45.000045.270044.620045.07001,693,155
CDNS1/8/2018NGSM43.950045.050043.920044.92002,005,745
CDNS1/5/2018NGSM43.780044.200043.670043.99002,215,165
CDNS1/4/2018NGSM43.190043.930043.075043.58003,178,368
CDNS1/3/2018NGSM42.160042.950042.050042.93002,144,820
CDNS1/2/2018NGSM42.000042.210041.710042.05001,935,304
CDNS12/29/2017NGSM42.310042.490041.810041.82001,633,295