Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4624.0.016s
CDNS10/16/2018NGSM39.770040.440039.610040.34002,127,011
CDNS10/15/2018NGSM39.820039.990039.280039.38002,025,327
CDNS10/12/2018NGSM39.850040.125039.160039.99002,965,883
CDNS10/11/2018NGSM39.430040.290039.080039.13002,921,126
CDNS10/10/2018NGSM41.110041.310039.430039.48002,753,663
CDNS10/9/2018NGSM41.420041.860040.965041.31001,528,929
CDNS10/8/2018NGSM42.750042.850040.960041.41002,387,043
CDNS10/5/2018NGSM43.470043.700042.560042.90001,623,082
CDNS10/4/2018NGSM44.700044.810043.090043.42001,884,847
CDNS10/3/2018NGSM44.660045.110044.500044.90001,449,714
CDNS10/2/2018NGSM45.060045.110044.385044.49001,468,691
CDNS10/1/2018NGSM45.460045.690044.920045.06001,606,454