Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
CDNS11/17/2017NGSM44.870045.100044.410044.58001,813,641
CDNS11/16/2017NGSM44.570045.390044.420044.86003,005,210
CDNS11/15/2017NGSM44.520044.670044.010044.32001,728,592
CDNS11/14/2017NGSM44.520044.830044.360044.77002,674,733
CDNS11/13/2017NGSM43.830044.690043.830044.67001,644,536
CDNS11/10/2017NGSM43.510044.160043.410044.04002,761,577
CDNS11/9/2017NGSM43.900044.190043.200043.55002,664,636
CDNS11/8/2017NGSM44.250044.390043.980044.07001,952,380
CDNS11/7/2017NGSM44.400044.665044.040044.30001,631,263
CDNS11/6/2017NGSM44.000044.340043.690044.29001,739,083
CDNS11/3/2017NGSM43.820043.920043.610043.90001,359,035
CDNS11/2/2017NGSM43.380043.840043.075043.79001,888,642