Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4559.0.016s
CDNS7/16/2018NGSM45.310045.370044.970045.0700756,663
CDNS7/13/2018NGSM45.670045.726545.200045.2900978,421
CDNS7/12/2018NGSM44.770045.640044.770045.57001,375,400
CDNS7/11/2018NGSM44.520044.670044.280044.60001,023,567
CDNS7/10/2018NGSM44.710044.940044.540044.78001,420,683
CDNS7/9/2018NGSM45.100045.380044.530044.87001,637,570
CDNS7/6/2018NGSM44.540045.040044.515044.88001,539,936
CDNS7/5/2018NGSM43.960044.470043.730044.46001,677,143
CDNS7/3/2018NGSM44.040044.360043.780043.8100809,498
CDNS7/2/2018NGSM42.950043.790042.840043.77001,202,315
CDNS6/29/2018NGSM43.240043.530043.090043.31001,563,916
CDNS6/28/2018NGSM42.720043.175042.490243.10001,209,145