|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 493. Rows 1 to 12 of 5911.0.016s | | ADTN | 11/27/2023 | NGSM | 443 | 5.3500 | 5.3500 | 5.2050 | 5.3000 | 1,487,419 | 6 | 11 | | ADTN | 11/24/2023 | NGSM | 443 | 5.4100 | 5.4400 | 5.3300 | 5.4100 | 271,138 | 6 | 11 | | ADTN | 11/22/2023 | NGSM | 443 | 5.3800 | 5.5600 | 5.3300 | 5.3900 | 755,237 | 6 | 11 | | ADTN | 11/21/2023 | NGSM | 443 | 5.5500 | 5.6150 | 5.3500 | 5.3600 | 952,597 | 6 | 11 | | ADTN | 11/20/2023 | NGSM | 443 | 5.3100 | 5.6600 | 5.2900 | 5.6200 | 948,689 | 6 | 11 | | ADTN | 11/17/2023 | NGSM | 443 | 5.4000 | 5.6100 | 5.3600 | 5.5500 | 816,576 | 6 | 11 | | ADTN | 11/16/2023 | NGSM | 443 | 5.4500 | 5.4800 | 5.2100 | 5.3700 | 834,417 | 6 | 11 | | ADTN | 11/15/2023 | NGSM | 443 | 5.5200 | 5.6750 | 5.4600 | 5.5100 | 1,072,043 | 6 | 11 | | ADTN | 11/14/2023 | NGSM | 443 | 5.6100 | 5.7700 | 5.4300 | 5.5300 | 1,265,252 | 6 | 11 | | ADTN | 11/13/2023 | NGSM | 443 | 5.3600 | 5.5300 | 5.2250 | 5.4700 | 927,755 | 6 | 11 | | ADTN | 11/10/2023 | NGSM | 443 | 5.0100 | 5.4700 | 4.9100 | 5.4300 | 1,282,915 | 6 | 11 | | ADTN | 11/9/2023 | NGSM | 443 | 5.3100 | 5.3600 | 4.9900 | 5.0100 | 1,793,610 | 6 | 11 |
|