Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 473. Rows 1 to 12 of 5665.0.016s
ADTN12/2/2022NGSM20.560020.890020.180020.8700496,365
ADTN12/1/2022NGSM20.400020.560020.150020.5600310,109
ADTN11/30/2022NGSM19.600020.320019.420020.2700629,488
ADTN11/29/2022NGSM19.860019.860019.415019.4800338,756
ADTN11/28/2022NGSM20.060020.140019.350019.5800358,208
ADTN11/25/2022NGSM20.780020.840020.255020.2900159,444
ADTN11/23/2022NGSM20.360020.840020.060020.2500423,945
ADTN11/22/2022NGSM20.560020.575020.292120.3500336,370
ADTN11/21/2022NGSM20.720020.800020.160020.5200303,124
ADTN11/18/2022NGSM20.860021.680020.740021.0500557,906
ADTN11/17/2022NGSM20.290020.430019.880020.4200389,858
ADTN11/16/2022NGSM21.260021.365020.320020.4100470,727