Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5443.0.016s
ADTN1/14/2022NGSM19.350019.645019.240019.6400433,610
ADTN1/13/2022NGSM19.470019.800019.365019.4800469,135
ADTN1/12/2022NGSM20.040020.267519.350019.4500582,879
ADTN1/11/2022NGSM20.360020.450019.870020.0700537,728
ADTN1/10/2022NGSM20.200020.420019.790020.3600480,791
ADTN1/7/2022NGSM20.900021.340020.135020.4300515,158
ADTN1/6/2022NGSM21.490021.580020.940021.0000550,174
ADTN1/5/2022NGSM21.900022.170021.520021.5600475,763
ADTN1/4/2022NGSM22.910022.910021.600021.8900792,453
ADTN1/3/2022NGSM22.930023.360022.790022.9700453,535
ADTN12/31/2021NGSM22.900023.130022.830022.8300322,364
ADTN12/30/2021NGSM23.170023.530022.865022.9200253,988