Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
ADTN4/19/2018NGSM14.700015.050014.650014.8250481,257
ADTN4/18/2018NGSM14.800015.350014.400014.95001,566,570
ADTN4/17/2018NGSM15.600016.250015.575016.05001,006,399
ADTN4/16/2018NGSM15.550015.625015.300015.5500351,605
ADTN4/13/2018NGSM15.500015.600015.350015.5500201,620
ADTN4/12/2018NGSM15.500015.600015.400015.4000365,744
ADTN4/11/2018NGSM15.150015.800015.150015.4000350,769
ADTN4/10/2018NGSM15.250015.400015.050015.2000531,599
ADTN4/9/2018NGSM15.000015.300014.900015.1000270,819
ADTN4/6/2018NGSM15.050015.250014.800014.9000521,875
ADTN4/5/2018NGSM15.100015.150015.000015.1000285,122
ADTN4/4/2018NGSM14.900015.100014.800015.1000352,950