Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
ADTN10/18/2018NGSM15.110015.110013.520013.83001,253,395
ADTN10/17/2018NGSM17.230017.740014.790015.01002,514,719
ADTN10/16/2018NGSM17.040018.400016.890018.1200758,903
ADTN10/15/2018NGSM16.970017.300016.741217.0500237,050
ADTN10/12/2018NGSM17.050017.370016.830016.9600199,523
ADTN10/11/2018NGSM16.930017.250016.860016.9000240,002
ADTN10/10/2018NGSM17.560017.580017.015017.0600212,386
ADTN10/9/2018NGSM17.140017.670017.030017.5800230,778
ADTN10/8/2018NGSM17.340017.580017.025017.2000190,017
ADTN10/5/2018NGSM17.710017.710017.180017.3500213,740
ADTN10/4/2018NGSM18.010018.194017.590017.7100184,729
ADTN10/3/2018NGSM17.900018.310017.810018.0200240,096