Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4564.0.016s
ADTN7/20/2018NGSM16.400016.700016.250016.5000393,670
ADTN7/19/2018NGSM16.050016.600015.800016.4500615,105
ADTN7/18/2018NGSM16.800017.200015.600016.05001,497,033
ADTN7/17/2018NGSM15.900016.050015.600016.00001,152,298
ADTN7/16/2018NGSM15.650016.100015.550016.0000918,171
ADTN7/13/2018NGSM15.550015.750015.500015.6500172,667
ADTN7/12/2018NGSM15.150015.650015.100015.5750230,500
ADTN7/11/2018NGSM15.250015.450015.050015.1000248,869
ADTN7/10/2018NGSM15.400015.450015.250015.3500166,513
ADTN7/9/2018NGSM15.550015.650015.350015.4000198,865
ADTN7/6/2018NGSM15.400015.700015.350015.5000214,570
ADTN7/5/2018NGSM15.050015.450015.000015.3500255,067