Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
ADTN11/17/2017NGSM20.900021.425020.800021.2500268,070
ADTN11/16/2017NGSM20.750021.100020.300021.0500480,064
ADTN11/15/2017NGSM20.550020.950020.550020.7500381,654
ADTN11/14/2017NGSM20.550020.750020.550020.7000218,693
ADTN11/13/2017NGSM20.550020.850020.550020.6500143,367
ADTN11/10/2017NGSM20.500020.800020.500020.6500145,020
ADTN11/9/2017NGSM20.850020.900020.450020.5000233,816
ADTN11/8/2017NGSM21.000021.000020.700020.8500231,878
ADTN11/7/2017NGSM20.750021.025020.750020.9000315,003
ADTN11/6/2017NGSM20.900021.050020.775020.9000541,205
ADTN11/3/2017NGSM20.800021.000020.600020.8500425,121
ADTN11/2/2017NGSM20.950021.000020.650020.7500310,743