Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
ADTN1/19/2018NGSM16.650016.800016.250116.40001,046,202
ADTN1/18/2018NGSM18.550018.650016.525016.67502,069,469
ADTN1/17/2018NGSM19.000019.600018.600018.85001,084,924
ADTN1/16/2018NGSM20.450020.450019.450019.5000760,325
ADTN1/12/2018NGSM19.600019.950019.550019.7000348,986
ADTN1/11/2018NGSM19.600019.800019.400019.7000375,701
ADTN1/10/2018NGSM19.350019.600019.250019.6000333,754
ADTN1/9/2018NGSM19.750019.750019.350019.4500302,061
ADTN1/8/2018NGSM19.300019.800019.100019.7500550,468
ADTN1/5/2018NGSM19.300019.550019.100019.3000509,373
ADTN1/4/2018NGSM19.450019.595019.150019.2500399,972
ADTN1/3/2018NGSM19.950020.100019.250019.3000627,678