Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 404. Rows 1 to 12 of 4839.0.016s
ADTN8/23/2019NGSM10.660010.660010.170010.2500358,998
ADTN8/22/2019NGSM10.890011.070010.720010.7200145,491
ADTN8/21/2019NGSM10.880010.940010.710010.8600219,854
ADTN8/20/2019NGSM11.050011.091710.645010.7900206,284
ADTN8/19/2019NGSM10.880011.110010.880011.0600188,619
ADTN8/16/2019NGSM10.700010.860010.670010.7500164,412
ADTN8/15/2019NGSM10.890010.930010.550010.5900278,032
ADTN8/14/2019NGSM11.010011.050010.870010.8800234,672
ADTN8/13/2019NGSM10.970011.360010.960011.1900178,741
ADTN8/12/2019NGSM10.960011.120010.860011.0900241,493
ADTN8/9/2019NGSM11.210011.230010.930011.0300139,586
ADTN8/8/2019NGSM11.180011.310011.090011.2100333,303