Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4790.0.016s
ADTN6/14/2019NGSM16.320016.360016.020016.2000169,732
ADTN6/13/2019NGSM16.170016.530016.130016.4100392,087
ADTN6/12/2019NGSM16.260016.340016.010016.1100107,224
ADTN6/11/2019NGSM16.490016.570016.270016.3100332,119
ADTN6/10/2019NGSM16.570016.670016.280016.3600145,509
ADTN6/7/2019NGSM16.490016.710016.400016.5400382,195
ADTN6/6/2019NGSM16.170016.420015.770016.3800576,723
ADTN6/5/2019NGSM16.350016.390015.970016.0900211,113
ADTN6/4/2019NGSM15.990016.410015.927216.2700530,509
ADTN6/3/2019NGSM15.640015.900015.640015.8000291,662
ADTN5/31/2019NGSM15.840015.930015.590015.6800237,374
ADTN5/30/2019NGSM15.800016.050015.760016.0300150,176