Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 401. Rows 1 to 12 of 4805.0.016s
CDR9/30/2020NYSE0.82990.84000.80000.8100512,238
CDR9/29/2020NYSE0.79850.83260.77810.80261,038,551
CDR9/28/2020NYSE0.72000.80220.72000.7966415,102
CDR9/25/2020NYSE0.71000.74000.70000.7095597,043
CDR9/24/2020NYSE0.71000.73050.71000.7177263,672
CDR9/23/2020NYSE0.75500.77110.71000.7100843,283
CDR9/22/2020NYSE0.75000.76420.72200.7461490,210
CDR9/21/2020NYSE0.81000.82800.71300.74911,004,153
CDR9/18/2020NYSE0.83580.83680.80080.8012788,677
CDR9/17/2020NYSE0.84390.87000.81010.8105794,988
CDR9/16/2020NYSE0.85500.89720.84010.8662559,750
CDR9/15/2020NYSE0.85990.90990.84000.8605375,820