|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 479. Rows 1 to 12 of 5741.0.016s | | CEE | 3/24/2023 | NYSE | 4481 | 8.0000 | 8.1771 | 8.0000 | 8.1200 | 8,470 | 0 | 0 | | CEE | 3/23/2023 | NYSE | 4481 | 7.9500 | 8.1432 | 7.9500 | 8.0001 | 7,009 | 0 | 0 | | CEE | 3/22/2023 | NYSE | 4481 | 8.0100 | 8.0100 | 7.9500 | 7.9800 | 5,787 | 0 | 0 | | CEE | 3/21/2023 | NYSE | 4481 | 8.0500 | 8.0900 | 7.8900 | 7.9500 | 3,511 | 0 | 0 | | CEE | 3/20/2023 | NYSE | 4481 | 7.9706 | 7.9899 | 7.8000 | 7.9800 | 10,361 | 0 | 0 | | CEE | 3/17/2023 | NYSE | 4481 | 8.1500 | 8.2600 | 7.3100 | 8.0600 | 36,954 | 0 | 0 | | CEE | 3/16/2023 | NYSE | 4481 | 8.2000 | 8.2500 | 8.0000 | 8.1500 | 9,093 | 0 | 0 | | CEE | 3/15/2023 | NYSE | 4481 | 8.6300 | 8.6300 | 8.2300 | 8.5000 | 19,184 | 0 | 0 | | CEE | 3/14/2023 | NYSE | 4481 | 8.1600 | 8.7000 | 8.1600 | 8.6900 | 22,248 | 0 | 0 | | CEE | 3/13/2023 | NYSE | 4481 | 8.7500 | 8.8783 | 8.0100 | 8.3500 | 68,950 | 0 | 0 | | CEE | 3/10/2023 | NYSE | 4481 | 8.8200 | 9.0500 | 8.8200 | 8.8800 | 10,179 | 0 | 0 | | CEE | 3/9/2023 | NYSE | 4481 | 9.1900 | 9.2900 | 8.9000 | 8.9000 | 14,058 | 0 | 0 |
|