Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 241. Rows 1 to 12 of 2882.0.016s
ADUS4/12/2021NGSM107.0800107.6750105.5300106.000036,071
ADUS4/9/2021NGSM105.0000107.4900104.7400106.840044,303
ADUS4/8/2021NGSM103.8400105.3400102.5450105.340069,885
ADUS4/7/2021NGSM104.5100105.0315102.5900102.980087,840
ADUS4/6/2021NGSM105.9400106.3700104.1400104.510080,216
ADUS4/5/2021NGSM107.3200107.4000105.7300106.510063,084
ADUS4/1/2021NGSM104.9500108.0400104.5000106.490086,692
ADUS3/31/2021NGSM106.0000108.5800104.5800104.5900104,079
ADUS3/30/2021NGSM104.6100106.6300103.5000105.590064,038
ADUS3/29/2021NGSM107.7600109.7400105.0100105.160057,554
ADUS3/26/2021NGSM104.6000107.6000104.1000107.600055,869
ADUS3/25/2021NGSM105.4500105.4500103.0300104.440074,746