Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 257. Rows 1 to 12 of 3076.0.016s
ADUS1/14/2022NGSM84.370085.130082.550085.0500100,453
ADUS1/13/2022NGSM84.830086.640083.976184.940039,828
ADUS1/12/2022NGSM87.310088.330084.640084.640048,903
ADUS1/11/2022NGSM87.460087.790086.160087.200052,366
ADUS1/10/2022NGSM85.460087.370082.680087.060045,540
ADUS1/7/2022NGSM88.040089.059985.580085.780037,337
ADUS1/6/2022NGSM88.640089.570087.025087.630061,480
ADUS1/5/2022NGSM91.350093.340088.520088.680073,500
ADUS1/4/2022NGSM93.710096.963390.920090.930061,223
ADUS1/3/2022NGSM94.200095.745092.070093.600084,847
ADUS12/31/2021NGSM93.690094.415092.340093.510062,582
ADUS12/30/2021NGSM93.920094.810093.140093.370042,926