Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 178. Rows 1 to 12 of 2133.0.016s
ADUS4/19/2018NGSM54.250055.750054.200054.950041,124
ADUS4/18/2018NGSM53.200055.150053.200054.400063,647
ADUS4/17/2018NGSM54.100055.400052.600053.050066,602
ADUS4/16/2018NGSM52.600054.200052.600053.750039,686
ADUS4/13/2018NGSM53.800054.400052.350052.500029,576
ADUS4/12/2018NGSM52.800054.250052.700053.500048,841
ADUS4/11/2018NGSM52.600053.000051.550052.450036,424
ADUS4/10/2018NGSM52.550054.990051.550052.550068,969
ADUS4/9/2018NGSM52.600053.000051.950052.100051,810
ADUS4/6/2018NGSM51.850052.575051.500052.250053,112
ADUS4/5/2018NGSM52.150053.350051.750051.800068,086
ADUS4/4/2018NGSM50.100051.750050.050051.600097,329