Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 189. Rows 1 to 12 of 2259.0.016s
ADUS10/17/2018NGSM64.120064.860063.270063.670072,176
ADUS10/16/2018NGSM63.490064.400061.983164.170075,018
ADUS10/15/2018NGSM62.590063.840061.510063.100097,431
ADUS10/12/2018NGSM65.850067.170062.340062.6100246,890
ADUS10/11/2018NGSM66.500068.350064.720065.1900166,331
ADUS10/10/2018NGSM67.890068.100066.660067.1900103,060
ADUS10/9/2018NGSM66.960069.350066.875067.8900171,457
ADUS10/8/2018NGSM65.340067.450064.900066.960094,893
ADUS10/5/2018NGSM63.910065.160063.750065.050089,949
ADUS10/4/2018NGSM65.510065.640063.690063.9000176,035
ADUS10/3/2018NGSM64.910065.730063.836065.6700122,734
ADUS10/2/2018NGSM69.050069.050064.460064.8400166,585