Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 184. Rows 1 to 12 of 2197.
ADUS7/20/2018NGSM62.050062.650061.675062.600088,565
ADUS7/19/2018NGSM61.600062.550061.300061.550065,951
ADUS7/18/2018NGSM60.900061.700060.100061.5500116,322
ADUS7/17/2018NGSM60.400061.725060.127960.8500118,762
ADUS7/16/2018NGSM60.000060.650059.550060.400054,772
ADUS7/13/2018NGSM58.850060.450058.850059.800062,627
ADUS7/12/2018NGSM56.350058.700056.175058.6000102,539
ADUS7/11/2018NGSM56.100056.500055.250056.150077,854
ADUS7/10/2018NGSM56.900057.750056.050056.3500106,289
ADUS7/9/2018NGSM57.800057.970056.700057.0000127,102
ADUS7/6/2018NGSM58.400058.800057.250057.500033,173
ADUS7/5/2018NGSM59.200059.200057.900058.350055,647