Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 173. Rows 1 to 12 of 2071.
ADUS1/19/2018NGSM37.000039.250036.700039.150025,267
ADUS1/18/2018NGSM36.750037.300036.500037.000033,208
ADUS1/17/2018NGSM37.400037.665137.100037.550010,337
ADUS1/16/2018NGSM36.950038.000036.950037.350019,079
ADUS1/12/2018NGSM37.700037.850036.400036.900026,230
ADUS1/11/2018NGSM36.700038.314935.350037.650032,713
ADUS1/10/2018NGSM35.750036.750035.750036.650067,792
ADUS1/9/2018NGSM35.750036.625033.850035.850019,218
ADUS1/8/2018NGSM35.900036.000035.125235.750020,943
ADUS1/5/2018NGSM36.800036.900035.750035.950042,061
ADUS1/4/2018NGSM36.300037.000036.100036.750026,855
ADUS1/3/2018NGSM35.650036.100035.300036.050023,775