Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 170. Rows 1 to 12 of 2029.0.016s
ADUS11/16/2017NGSM33.050034.100033.050033.400032,313
ADUS11/15/2017NGSM32.350033.000032.350032.750074,055
ADUS11/14/2017NGSM32.700032.900030.950032.800037,380
ADUS11/13/2017NGSM32.450033.050032.046232.750058,833
ADUS11/10/2017NGSM32.400032.950032.023932.550011,341
ADUS11/9/2017NGSM32.800032.800031.950032.500017,858
ADUS11/8/2017NGSM34.150034.150032.800032.900017,938
ADUS11/7/2017NGSM35.000036.450034.050034.050025,678
ADUS11/6/2017NGSM34.910335.100032.955034.450042,193
ADUS11/3/2017NGSM34.950035.325034.350034.550016,277
ADUS11/2/2017NGSM34.650035.450032.055035.000015,087
ADUS11/1/2017NGSM36.150037.595034.625034.700012,713