Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 210. Rows 1 to 12 of 2513.
ATLC12/2/2022NGSM28.010028.830027.810028.410021,592
ATLC12/1/2022NGSM28.890029.850228.190028.430023,826
ATLC11/30/2022NGSM27.810028.980026.730028.800030,387
ATLC11/29/2022NGSM27.500028.000027.197827.550010,793
ATLC11/28/2022NGSM26.970027.540026.900027.540010,832
ATLC11/25/2022NGSM27.460027.605027.420027.42001,567
ATLC11/23/2022NGSM27.720027.830026.711127.200012,723
ATLC11/22/2022NGSM26.950028.189926.950027.600017,074
ATLC11/21/2022NGSM27.740028.450026.635027.010032,115
ATLC11/18/2022NGSM29.160029.160027.684128.040023,340
ATLC11/17/2022NGSM27.110028.850026.990028.440022,445
ATLC11/16/2022NGSM28.440028.440027.180027.650015,563