ATLC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 230. Rows 1 to 12 of 2759.0.016s
ATLC	11/27/2023	NGSM	45138	30.6600	31.0500	30.6600	30.6900	15,972	10	338
ATLC	11/24/2023	NGSM	45138	31.0300	31.0800	30.7000	31.0600	8,264	10	338
ATLC	11/22/2023	NGSM	45138	30.3500	31.0650	30.3500	30.9100	5,474	10	338
ATLC	11/21/2023	NGSM	45138	30.5100	31.1300	30.3200	30.3200	5,888	10	338
ATLC	11/20/2023	NGSM	45138	31.0500	31.1900	29.8625	31.1900	10,116	10	338
ATLC	11/17/2023	NGSM	45138	31.2400	31.3500	30.6300	30.9000	12,526	10	338
ATLC	11/16/2023	NGSM	45138	31.6000	31.6400	30.3600	30.8400	20,102	10	338
ATLC	11/15/2023	NGSM	45138	31.4500	33.4500	31.4100	31.4100	29,087	10	338
ATLC	11/14/2023	NGSM	45138	31.1600	32.8550	31.1600	32.7900	11,601	10	338
ATLC	11/13/2023	NGSM	45138	30.3700	31.2650	30.1300	30.1300	4,791	10	338
ATLC	11/10/2023	NGSM	45138	30.6000	31.1800	30.3800	30.8600	7,176	10	338
ATLC	11/9/2023	NGSM	45138	29.3000	31.8800	29.3000	30.5300	19,368	10	338